Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,1986,20,40
Msft502,65502,94-0,12
Nokia4,3794,3820,97
IBM289,3290,2-0,19
Mercedes-Benz Group AG52,8252,831,09
PFE25,5625,570,00
10.07.2025 12:07:41
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:04:06
PYTH/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,92 12,99 0,45 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:04:06
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
14 9943,893,9114 9943,920,4512,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,92
Denní maximum 3,92
Denní minimum 3,92
Předchozí závěr 3,75 09.07.2025
52-týdenní maximum 23,14 04.12.2024
52-týdenní minimum 3,27 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3121,443,05sentiment_arrow
ETH/21SH open10,2010,215,29sentiment_arrow
ASOL/21SH Open103,24103,323,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,892,91-2,65sentiment_arrow
BTC/AMUN open37,2237,241,50sentiment_arrow
MKR/21SH open22,3222,423,24sentiment_arrow
HODL5/AMUN open16,5516,630,00sentiment_arrow
HODL5/AMUN open15,4315,490,00sentiment_arrow
PYTH/21SH open3,893,9112,99sentiment_arrow
ETH/21SH open7,497,50-1,17sentiment_arrow
ETH/21SH open8,698,714,78sentiment_arrow
UNI/21SH open11,0311,081,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5413,574,00sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,2037,231,79sentiment_arrow
ETH/21SH open8,108,116,89sentiment_arrow
HODL5/AMUN open19,4619,482,99sentiment_arrow
BTC/AMUN open31,7331,741,77sentiment_arrow
ETH/AMUN open30,6330,654,63sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,2118,302,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,1043,1622,27sentiment_arrow
LINK/21SH open14,9415,011,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,966,00-1,41sentiment_arrow
AADA/21SH open9,869,894,86sentiment_arrow
SUI/21SH open78,4679,4210,58sentiment_arrow
HODLX/21SH open27,8227,978,70sentiment_arrow
UNI/21SH open12,9413,001,45sentiment_arrow
BNB/AMUN open45,4445,641,09sentiment_arrow
BTC/AMUN open31,7231,762,30sentiment_arrow
Bitcoin/AMUN open18,1818,241,33sentiment_arrow
Bitcoin/AMUN open21,3321,420,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,2010,200,00sentiment_arrow
MOON/21Shares open18,6218,665,39sentiment_arrow
AAVE/21SH open30,0730,21-1,21sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,7767,872,95sentiment_arrow
ETH/AMUN open26,1026,1510,36sentiment_arrow
NEAR/21SH open5,875,914,54sentiment_arrow
ASOL/21SH Open87,9488,132,48sentiment_arrow
AVAX/21SH open3,603,600,00sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open5,975,995,77sentiment_arrow
STX/21SH open6,316,345,95sentiment_arrow
LINK/21SH open12,7512,802,15sentiment_arrow
HODL5/AMUN open16,5916,612,68sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,2835,444,58sentiment_arrow
RENDER/21SH open7,237,276,05sentiment_arrow
XRP/AMUN open67,7467,883,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5529,591,58sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,708,704,47sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,3835,540,00sentiment_arrow
POLY/21SH open1,992,0111,43sentiment_arrow
AARB/21SH open5,465,49-0,32sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,069,117,25sentiment_arrow
ETH/21SH open10,1910,21-0,87sentiment_arrow
BOLD/21SH open34,2234,310,81sentiment_arrow
TONN/21SH open11,0711,132,61sentiment_arrow
AXLM/21SH open13,6213,692,00sentiment_arrow
BNB/AMUN open38,7238,890,82sentiment_arrow
ETH/AMUN open24,3224,374,35sentiment_arrow
AADA/21SH open11,5711,613,34sentiment_arrow
XRP/AMUN open57,7657,902,89sentiment_arrow
10.07.2025 12:02:57

Graf online
Zdroj: Six Financial Information, BCPP