Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104110430,97
PKN85,6585,66-0,22
Msft501,7502,06-0,34
Nokia4,3524,3550,58
IBM289,45289,86-0,05
Mercedes-Benz Group AG52,8452,861,11
PFE25,5625,570,00
10.07.2025 14:56:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:04:06
PYTH/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,92 12,99 0,45 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:04:06
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
14 9943,883,9014 9943,920,4512,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,92
Denní maximum 3,92
Denní minimum 3,92
Předchozí závěr 3,75 09.07.2025
52-týdenní maximum 23,14 04.12.2024
52-týdenní minimum 3,27 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2821,413,05sentiment_arrow
ETH/21SH open10,1910,194,57sentiment_arrow
ASOL/21SH Open102,84102,941,94sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,822,84-2,65sentiment_arrow
BTC/AMUN open37,1437,161,24sentiment_arrow
MKR/21SH open22,2022,293,24sentiment_arrow
HODL5/AMUN open16,5716,640,00sentiment_arrow
HODL5/AMUN open15,4515,512,49sentiment_arrow
PYTH/21SH open3,883,9012,99sentiment_arrow
ETH/21SH open7,517,52-1,17sentiment_arrow
ETH/21SH open8,698,714,78sentiment_arrow
UNI/21SH open11,0111,061,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,3713,463,44sentiment_arrow
POLY/21SH open1,992,004,33sentiment_arrow
AOPT/21SH open5,375,387,92sentiment_arrow
BTC/AMUN open37,1337,151,79sentiment_arrow
ETH/21SH open8,118,126,89sentiment_arrow
HODL5/AMUN open19,4219,452,73sentiment_arrow
BTC/AMUN open31,7331,741,81sentiment_arrow
ETH/AMUN open30,5830,604,28sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2018,282,61sentiment_arrow
ALGO/21SH open1,661,675,85sentiment_arrow
BOLD/21SH open43,0343,0822,27sentiment_arrow
LINK/21SH open14,8814,941,37sentiment_arrow
BTC/21SH open26,4426,452,33sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,955,987,24sentiment_arrow
AADA/21SH open9,839,876,05sentiment_arrow
SUI/21SH open79,3379,7611,01sentiment_arrow
HODLX/21SH open27,8527,992,91sentiment_arrow
UNI/21SH open12,8912,941,45sentiment_arrow
BNB/AMUN open45,4545,641,09sentiment_arrow
BTC/AMUN open31,7131,772,30sentiment_arrow
Bitcoin/AMUN open18,1918,231,94sentiment_arrow
Bitcoin/AMUN open21,2821,390,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5731,721,85sentiment_arrow
ETH/21SH open10,1810,196,79sentiment_arrow
MOON/21Shares open18,5718,605,39sentiment_arrow
AAVE/21SH open30,0730,22-1,03sentiment_arrow
DOT/21SH open1,791,800,00sentiment_arrow
AVAX/21SH open3,083,085,79sentiment_arrow
XRP/AMUN open67,7867,872,56sentiment_arrow
ETH/AMUN open26,1126,1610,36sentiment_arrow
NEAR/21SH open5,885,924,54sentiment_arrow
ASOL/21SH Open87,8487,992,20sentiment_arrow
AVAX/21SH open3,603,615,80sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,925,945,33sentiment_arrow
STX/21SH open6,286,315,95sentiment_arrow
LINK/21SH open12,7212,762,15sentiment_arrow
HODL5/AMUN open16,6216,622,62sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,2035,364,58sentiment_arrow
RENDER/21SH open7,147,196,05sentiment_arrow
XRP/AMUN open67,7667,893,29sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5629,621,63sentiment_arrow
ATIA/21SH open1,591,595,06sentiment_arrow
ETH/21SH open8,708,704,51sentiment_arrow
AVAX/21SH open3,083,085,85sentiment_arrow
KEYS/21Shares open35,3235,472,40sentiment_arrow
POLY/21SH open1,992,0011,43sentiment_arrow
AARB/21SH open5,445,475,61sentiment_arrow
POLY/21SH open2,332,3411,08sentiment_arrow
DOT/21SH open1,531,544,04sentiment_arrow
INJ/21SH open9,009,047,25sentiment_arrow
ETH/21SH open10,1710,20-0,87sentiment_arrow
BOLD/21SH open34,2734,350,81sentiment_arrow
TONN/21SH open11,0511,122,61sentiment_arrow
AXLM/21SH open13,4313,491,73sentiment_arrow
BNB/AMUN open38,8339,000,82sentiment_arrow
ETH/AMUN open24,3424,384,35sentiment_arrow
AADA/21SH open11,5111,552,67sentiment_arrow
XRP/AMUN open57,9058,012,64sentiment_arrow
10.07.2025 14:50:56

Graf online
Zdroj: Six Financial Information, BCPP