Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,08
KB10431044-1,32
PKN83,9283,94-0,93
Msft556,03556,488,38
Nokia3,6013,6040,33
IBM260,06260,65-0,03
Mercedes-Benz Group AG51,0751,09-0,58
PFE23,8123,820,00
31.07.2025 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 10:44:55
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,68 2,09 0,88 101 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2025 10:44:55
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21242,5742,604 73342,680,882,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 42,66
Denní maximum 42,69
Denní minimum 42,55
Předchozí závěr 41,81 30.07.2025
52-týdenní maximum 44,61 06.12.2024
52-týdenní minimum 15,72 07.04.2025
Dnešní objem (ks) 2 381 10:44
Dnešní objem 101 483,88 10:44
VWAP 42,62
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,7625,991,38sentiment_arrow
ETH/21SH open14,1914,201,65sentiment_arrow
ASOL/21SH Open118,98119,101,59sentiment_arrow
AVAX/21SH open4,404,41-0,98sentiment_arrow
LDO/21SH open3,883,913,42sentiment_arrow
BTC/AMUN open39,6939,710,28sentiment_arrow
MKR/21SH open23,5323,640,71sentiment_arrow
HODL5/AMUN open20,2320,260,00sentiment_arrow
HODL5/AMUN open18,7618,852,42sentiment_arrow
PYTH/21SH open4,684,701,07sentiment_arrow
ETH/21SH open10,7110,72-0,62sentiment_arrow
ETH/21SH open12,3812,412,08sentiment_arrow
UNI/21SH open13,7613,85-1,28sentiment_arrow
AXTZ/21Shares open4,894,926,54sentiment_arrow
ONDO/21SH open16,1816,294,93sentiment_arrow
POLY/21SH open2,172,181,07sentiment_arrow
AOPT/21SH open6,736,774,27sentiment_arrow
BTC/AMUN open39,6939,700,79sentiment_arrow
ETH/21SH open11,5311,550,00sentiment_arrow
HODL5/AMUN open23,1223,161,35sentiment_arrow
BTC/AMUN open34,6834,690,60sentiment_arrow
ETH/AMUN open42,5742,602,09sentiment_arrow
AXTZ/21Shares open4,274,30-0,51sentiment_arrow
CRO/21SH open29,5229,704,08sentiment_arrow
ALGO/21SH open2,332,345,20sentiment_arrow
BOLD/21SH open43,8643,91-0,88sentiment_arrow
LINK/21SH open18,9118,973,75sentiment_arrow
BTC/21SH open28,2828,290,28sentiment_arrow
ALGO/21SH open2,172,180,00sentiment_arrow
IMX/21SH open7,607,652,86sentiment_arrow
AADA/21SH open12,6112,651,33sentiment_arrow
SUI/21SH open98,8299,375,71sentiment_arrow
HODLX/21SH open32,0532,270,19sentiment_arrow
UNI/21SH open15,7515,85-1,72sentiment_arrow
BNB/AMUN open54,8755,140,00sentiment_arrow
BTC/AMUN open34,6534,77-0,86sentiment_arrow
Bitcoin/AMUN open21,0421,093,77sentiment_arrow
Bitcoin/AMUN open24,0624,18-0,31sentiment_arrow
21Shares Bitcoin Ethereum Core35,8636,031,15sentiment_arrow
ETH/21SH open14,1814,192,67sentiment_arrow
MOON/21Shares open22,1022,162,60sentiment_arrow
AAVE/21SH open29,0529,151,13sentiment_arrow
DOT/21SH open1,921,921,67sentiment_arrow
AVAX/21SH open3,853,853,36sentiment_arrow
XRP/AMUN open87,5087,670,40sentiment_arrow
ETH/AMUN open37,1737,223,43sentiment_arrow
NEAR/21SH open6,977,013,93sentiment_arrow
ASOL/21SH Open103,91104,090,97sentiment_arrow
AVAX/21SH open4,404,412,67sentiment_arrow
AVAX/21SH open3,583,590,00sentiment_arrow
ALGO/21SH open2,672,683,31sentiment_arrow
21SH open7,367,390,64sentiment_arrow
STX/21SH open7,127,151,31sentiment_arrow
LINK/21SH open16,5216,584,45sentiment_arrow
HODL5/AMUN open20,2020,221,48sentiment_arrow
BTC/AMUN open34,6834,69-1,02sentiment_arrow
AAVE/21SH open33,2133,380,80sentiment_arrow
RENDER/21SH open8,728,780,15sentiment_arrow
XRP/AMUN open87,4487,653,86sentiment_arrow
POLY/21SH open2,022,0341,80sentiment_arrow
BTC/AMUN open32,2532,320,65sentiment_arrow
ATIA/21SH open1,751,763,69sentiment_arrow
ETH/21SH open12,4012,402,18sentiment_arrow
AVAX/21SH open3,843,862,62sentiment_arrow
KEYS/21Shares open39,5239,833,05sentiment_arrow
POLY/21SH open2,172,180,60sentiment_arrow
AARB/21SH open6,696,715,06sentiment_arrow
POLY/21SH open2,482,492,37sentiment_arrow
DOT/21SH open1,671,682,99sentiment_arrow
INJ/21SH open11,9912,055,53sentiment_arrow
ETH/21SH open14,1714,211,05sentiment_arrow
BOLD/21SH open35,6235,720,00sentiment_arrow
TONN/21SH open13,5613,664,57sentiment_arrow
AXLM/21SH open19,6219,732,33sentiment_arrow
BNB/AMUN open47,9348,171,91sentiment_arrow
ETH/AMUN open34,5834,631,97sentiment_arrow
AADA/21SH open14,4314,482,65sentiment_arrow
XRP/AMUN open76,3776,581,58sentiment_arrow
31.07.2025 11:04:00

Graf online
Zdroj: Six Financial Information, BCPP