Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,74
KB10561058-0,47
PKN146,26146,32-3,14
Msft394,3394,631,42
Nokia8,0428,0481,49
IBM217218,490,83
Mercedes-Benz Group AG46,5746,582,77
PFE24,7924,860,77
28.07.2026 13:37:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 12:51:00
21shares Ethereum Staking ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,72 -2,70 -0,58 21 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 12:51:00
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30820,6920,7030820,72-0,58-2,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,82
Denní maximum 20,82
Denní minimum 20,72
Předchozí závěr 21,29 27.07.2026
52-týdenní maximum 52,68 14.08.2025
52-týdenní minimum 16,80 26.06.2026
Dnešní objem (ks) 1 045 12:51
Dnešní objem 21 674,67 12:51
VWAP 20,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,6211,13-3,86sentiment_arrow
21Shares Ethereum Core Staking ETP6,966,971,33sentiment_arrow
21shares Solana Staking ETP48,6548,700,00sentiment_arrow
21shares Avalanche Staking ETP1,181,18-3,84sentiment_arrow
21Shares Lido DAO ETP1,421,43-1,89sentiment_arrow
STRC/21SH open18,4918,59-1,47sentiment_arrow
21shares Bitcoin ETP20,9320,94-3,02sentiment_arrow
21shares Crypto Basket Index ETP10,1410,19-2,36sentiment_arrow
21shares Crypto Basket Index ETP9,479,50-2,65sentiment_arrow
PYTH/21SH open1,561,57-1,60sentiment_arrow
21Shares Ethereum Core Staking ETP5,245,24-2,46sentiment_arrow
21SH open21,8621,90-5,89sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,13-2,07sentiment_arrow
21Shares Uniswap ETP5,075,10-4,66sentiment_arrow
21shares Tezos Staking ETP1,171,180,00sentiment_arrow
21shares Ondo ETP6,216,24-4,34sentiment_arrow
21shares Polygon ETP0,710,71-2,64sentiment_arrow
21Shares Optimism ETP0,790,80-6,00sentiment_arrow
21shares Bitcoin ETP20,9320,94-2,93sentiment_arrow
21Shares Ethereum Core Staking ETP5,705,710,00sentiment_arrow
21shares Crypto Basket Index ETP11,5611,57-3,04sentiment_arrow
21shares Bitcoin ETP18,4218,42-1,47sentiment_arrow
21shares Ethereum Staking ETP20,6920,70-2,70sentiment_arrow
21shares Tezos Staking ETP1,031,04-6,02sentiment_arrow
CRO/21SH open10,9411,01-3,39sentiment_arrow
ALGO/21SH open0,700,70-4,34sentiment_arrow
BOLD/21SH open41,8341,860,00sentiment_arrow
21Shares Chainlink ETP8,448,46-5,20sentiment_arrow
21Shares Bitcoin Core ETP15,1215,12-1,91sentiment_arrow
ALGO/21SH open0,650,652,29sentiment_arrow
21shares Cardano ETP2,482,49-5,06sentiment_arrow
21shares Sui Staking ETP17,0517,10-2,85sentiment_arrow
HODLX/21SH open16,4017,11-1,99sentiment_arrow
21Shares Uniswap ETP5,765,79-4,41sentiment_arrow
BNB/AMUN open37,4337,520,00sentiment_arrow
21shares Bitcoin ETP18,4018,43-2,91sentiment_arrow
21shares Bitcoin Cash ETP7,547,58-1,12sentiment_arrow
21shares Bitcoin Cash ETP8,568,613,76sentiment_arrow
21Shares Bitcoin Ethereum Core18,9819,01-2,09sentiment_arrow
21Shares Ethereum Core Staking ETP6,966,97-2,45sentiment_arrow
Sygnum Platform Winners Index ETP8,238,24-3,64sentiment_arrow
21Shares Aave ETP9,929,96-0,96sentiment_arrow
21Shares Bitcoin Core ETP12,3812,40-1,83sentiment_arrow
21shares Polkadot ETP0,360,370,00sentiment_arrow
21shares Avalanche Staking ETP1,041,04-1,52sentiment_arrow
21Shares XRP ETP28,4128,45-4,73sentiment_arrow
21shares Ethereum Staking ETP18,1818,210,00sentiment_arrow
HODLV/21SH open19,0919,15-2,11sentiment_arrow
NEAR/21SH open4,324,35-7,21sentiment_arrow
21shares Solana Staking ETP42,8042,88-4,41sentiment_arrow
21shares Avalanche Staking ETP1,181,180,00sentiment_arrow
21shares Avalanche Staking ETP0,960,97-3,81sentiment_arrow
ALGO/21SH open0,790,804,50sentiment_arrow
21SH open2,242,250,00sentiment_arrow
STX/21SH open1,251,26-5,46sentiment_arrow
21Shares Chainlink ETP7,427,44-4,24sentiment_arrow
21shares Crypto Basket Index ETP10,1710,18-1,90sentiment_arrow
21shares Bitcoin ETP18,4018,410,48sentiment_arrow
21Shares Aave ETP11,2711,32-4,21sentiment_arrow
RENDER/21SH open3,003,03-2,86sentiment_arrow
21Shares XRP ETP28,4028,45-4,61sentiment_arrow
21shares Polygon ETP0,660,666,72sentiment_arrow
21shares Bitcoin ETP17,1417,17-1,76sentiment_arrow
ATIA/21SH open0,310,31-4,46sentiment_arrow
21Shares Ethereum Core Staking ETP6,136,13-2,63sentiment_arrow
21shares Avalanche Staking ETP1,041,04-3,60sentiment_arrow
21shares Bitwise Select 10 ETP19,5419,590,00sentiment_arrow
21shares Polygon ETP0,710,71-5,09sentiment_arrow
21Shares Arbitrum ETP1,191,20-4,52sentiment_arrow
21shares Sui Staking ETP19,3819,43-2,77sentiment_arrow
21shares Polygon ETP0,810,81-0,85sentiment_arrow
21shares Polkadot ETP0,320,32-6,36sentiment_arrow
21Shares Injective Staking ETP3,823,84-3,80sentiment_arrow
21Shares Ethereum Core Staking ETP6,966,97-4,12sentiment_arrow
HODLX/21SH open20,4120,45-1,94sentiment_arrow
BOLD/21SH open34,2534,32-1,07sentiment_arrow
21Shares Toncoin Staking ETP5,595,723,07sentiment_arrow
21shares Stellar ETP7,697,73-3,08sentiment_arrow
21shares Solana Staking ETP39,8739,950,00sentiment_arrow
BNB/AMUN open32,9333,03-1,39sentiment_arrow
21shares Ethereum Staking ETP16,9316,97-4,32sentiment_arrow
21shares Cardano ETP2,822,830,00sentiment_arrow
21Shares XRP ETP24,9925,04-5,22sentiment_arrow
28.07.2026 13:33:01

Graf online
Zdroj: Six Financial Information, BCPP