Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7586,762,05
Msft501,36501,46-0,02
Nokia4,2684,272-2,15
IBM286,82286,9-0,20
Mercedes-Benz Group AG53,0753,08-0,08
PFE25,5225,53-0,95
11.07.2025 16:32:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:37:22
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,12 8,65 2,64 1 610 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:37:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21233,0333,0621233,122,648,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,01
Denní maximum 33,42
Denní minimum 32,87
Předchozí závěr 30,48 10.07.2025
52-týdenní maximum 44,61 06.12.2024
52-týdenní minimum 15,72 07.04.2025
Dnešní objem (ks) 48 705 15:37
Dnešní objem 1 610 290,44 15:37
VWAP 33,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2723,418,26sentiment_arrow
ETH/21SH open11,0011,017,67sentiment_arrow
ASOL/21SH Open109,70109,807,23sentiment_arrow
AVAX/21SH open3,943,9513,10sentiment_arrow
LDO/21SH open3,223,2420,19sentiment_arrow
BTC/AMUN open39,5539,576,04sentiment_arrow
MKR/21SH open22,8923,020,65sentiment_arrow
HODL5/AMUN open17,8317,92-3,35sentiment_arrow
HODL5/AMUN open16,6116,696,26sentiment_arrow
PYTH/21SH open4,444,4710,21sentiment_arrow
ETH/21SH open8,168,16-5,72sentiment_arrow
ETH/21SH open9,419,437,98sentiment_arrow
UNI/21SH open11,8511,907,27sentiment_arrow
AXTZ/21Shares open3,613,626,35sentiment_arrow
ONDO/21SH open14,8414,939,39sentiment_arrow
POLY/21SH open2,272,2713,88sentiment_arrow
AOPT/21SH open6,346,3814,37sentiment_arrow
BTC/AMUN open39,5239,606,13sentiment_arrow
ETH/21SH open8,778,780,00sentiment_arrow
HODL5/AMUN open20,8820,917,11sentiment_arrow
BTC/AMUN open33,8433,856,00sentiment_arrow
ETH/AMUN open33,0333,068,65sentiment_arrow
AXTZ/21Shares open3,093,100,00sentiment_arrow
CRO/21SH open19,7919,891,69sentiment_arrow
ALGO/21SH open1,971,9813,85sentiment_arrow
BOLD/21SH open44,1944,263,24sentiment_arrow
LINK/21SH open16,4516,5110,37sentiment_arrow
BTC/21SH open28,1728,186,02sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,786,8313,44sentiment_arrow
AADA/21SH open11,8111,8519,92sentiment_arrow
SUI/21SH open87,5288,069,90sentiment_arrow
HODLX/21SH open29,8330,010,00sentiment_arrow
UNI/21SH open13,8413,915,83sentiment_arrow
BNB/AMUN open46,8947,112,84sentiment_arrow
BTC/AMUN open33,8333,886,26sentiment_arrow
Bitcoin/AMUN open18,7918,844,56sentiment_arrow
Bitcoin/AMUN open21,9522,002,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,7233,885,17sentiment_arrow
ETH/21SH open11,0011,007,68sentiment_arrow
MOON/21Shares open20,1820,227,44sentiment_arrow
AAVE/21SH open31,9332,095,59sentiment_arrow
DOT/21SH open2,002,0011,76sentiment_arrow
AVAX/21SH open3,373,389,40sentiment_arrow
XRP/AMUN open77,2177,3313,27sentiment_arrow
ETH/AMUN open28,2628,306,94sentiment_arrow
NEAR/21SH open6,586,6210,09sentiment_arrow
ASOL/21SH Open93,7393,975,98sentiment_arrow
AVAX/21SH open3,943,958,66sentiment_arrow
AVAX/21SH open3,143,15-5,50sentiment_arrow
ALGO/21SH open2,312,3217,02sentiment_arrow
21SH open6,766,7813,28sentiment_arrow
STX/21SH open7,087,118,44sentiment_arrow
LINK/21SH open14,0814,138,96sentiment_arrow
HODL5/AMUN open17,8717,917,44sentiment_arrow
BTC/AMUN open33,8633,87-2,22sentiment_arrow
AAVE/21SH open37,3137,514,19sentiment_arrow
RENDER/21SH open8,238,289,72sentiment_arrow
XRP/AMUN open77,1677,4114,06sentiment_arrow
POLY/21SH open2,112,1211,96sentiment_arrow
BTC/AMUN open31,5031,575,87sentiment_arrow
ATIA/21SH open1,831,8411,62sentiment_arrow
ETH/21SH open9,429,428,10sentiment_arrow
AVAX/21SH open3,373,388,06sentiment_arrow
KEYS/21Shares open37,8638,026,17sentiment_arrow
POLY/21SH open2,262,289,29sentiment_arrow
AARB/21SH open6,436,4516,23sentiment_arrow
POLY/21SH open2,652,668,40sentiment_arrow
DOT/21SH open1,711,718,53sentiment_arrow
INJ/21SH open10,7110,7815,40sentiment_arrow
ETH/21SH open10,9911,01-4,98sentiment_arrow
BOLD/21SH open35,2235,322,86sentiment_arrow
TONN/21SH open11,5411,614,08sentiment_arrow
AXLM/21SH open15,7315,8116,15sentiment_arrow
BNB/AMUN open40,1140,252,81sentiment_arrow
ETH/AMUN open26,3226,378,18sentiment_arrow
AADA/21SH open13,7913,8419,19sentiment_arrow
XRP/AMUN open66,0466,2715,17sentiment_arrow
11.07.2025 16:33:01

Graf online
Zdroj: Six Financial Information, BCPP