Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,25
KB10401042-0,38
PKN85,8185,830,95
Msft499,27499,5-0,42
Nokia4,2824,287-1,86
IBM285,01286-0,70
Mercedes-Benz Group AG53,153,120,00
PFE25,6225,64-0,58
11.07.2025 13:16:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 12:26:10
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,22 8,99 2,74 1 391 424
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 12:26:10
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21233,0533,082 01233,222,748,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,01
Denní maximum 33,42
Denní minimum 32,92
Předchozí závěr 30,48 10.07.2025
52-týdenní maximum 44,61 06.12.2024
52-týdenní minimum 15,72 07.04.2025
Dnešní objem (ks) 42 065 12:26
Dnešní objem 1 391 423,92 12:26
VWAP 33,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0423,188,43sentiment_arrow
ETH/21SH open11,0111,028,41sentiment_arrow
ASOL/21SH Open107,68107,805,38sentiment_arrow
AVAX/21SH open3,873,8813,10sentiment_arrow
LDO/21SH open3,163,17-6,50sentiment_arrow
BTC/AMUN open39,5339,566,00sentiment_arrow
MKR/21SH open22,9223,030,65sentiment_arrow
HODL5/AMUN open17,6817,78-3,35sentiment_arrow
HODL5/AMUN open16,4716,546,73sentiment_arrow
PYTH/21SH open4,334,36-0,24sentiment_arrow
ETH/21SH open8,148,14-5,72sentiment_arrow
ETH/21SH open9,409,427,98sentiment_arrow
UNI/21SH open11,8311,887,27sentiment_arrow
AXTZ/21Shares open3,523,546,35sentiment_arrow
ONDO/21SH open14,6314,738,63sentiment_arrow
POLY/21SH open2,202,2110,94sentiment_arrow
AOPT/21SH open6,206,2412,09sentiment_arrow
BTC/AMUN open39,5539,586,13sentiment_arrow
ETH/21SH open8,758,770,00sentiment_arrow
HODL5/AMUN open20,7320,756,65sentiment_arrow
BTC/AMUN open33,8233,835,81sentiment_arrow
ETH/AMUN open33,0533,088,99sentiment_arrow
AXTZ/21Shares open3,013,020,00sentiment_arrow
CRO/21SH open19,1319,231,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,1044,162,83sentiment_arrow
LINK/21SH open16,1316,197,02sentiment_arrow
BTC/21SH open28,1528,176,54sentiment_arrow
ALGO/21SH open1,791,80-8,14sentiment_arrow
IMX/21SH open6,706,7513,53sentiment_arrow
AADA/21SH open11,5111,5516,09sentiment_arrow
SUI/21SH open86,6087,118,66sentiment_arrow
HODLX/21SH open29,6629,830,00sentiment_arrow
UNI/21SH open13,8413,913,65sentiment_arrow
BNB/AMUN open46,7346,782,84sentiment_arrow
BTC/AMUN open33,7833,836,41sentiment_arrow
Bitcoin/AMUN open18,5018,563,91sentiment_arrow
Bitcoin/AMUN open21,6221,712,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,6533,816,24sentiment_arrow
ETH/21SH open11,0111,017,72sentiment_arrow
MOON/21Shares open20,0620,117,17sentiment_arrow
AAVE/21SH open32,1932,375,86sentiment_arrow
DOT/21SH open1,951,959,05sentiment_arrow
AVAX/21SH open3,313,327,88sentiment_arrow
XRP/AMUN open73,5173,658,59sentiment_arrow
ETH/AMUN open28,2228,286,94sentiment_arrow
NEAR/21SH open6,436,488,55sentiment_arrow
ASOL/21SH Open91,9792,225,08sentiment_arrow
AVAX/21SH open3,873,888,68sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,566,5810,06sentiment_arrow
STX/21SH open6,866,899,48sentiment_arrow
LINK/21SH open13,7913,847,94sentiment_arrow
HODL5/AMUN open17,7417,766,52sentiment_arrow
BTC/AMUN open33,7533,82-2,22sentiment_arrow
AAVE/21SH open37,6637,872,74sentiment_arrow
RENDER/21SH open8,078,1210,40sentiment_arrow
XRP/AMUN open73,4673,717,90sentiment_arrow
POLY/21SH open2,052,060,00sentiment_arrow
BTC/AMUN open31,4531,505,74sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,429,428,00sentiment_arrow
AVAX/21SH open3,313,326,84sentiment_arrow
KEYS/21Shares open37,7437,886,55sentiment_arrow
POLY/21SH open2,202,219,29sentiment_arrow
AARB/21SH open6,336,3619,39sentiment_arrow
POLY/21SH open2,572,598,36sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,4310,490,21sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,0735,160,00sentiment_arrow
TONN/21SH open11,5011,513,61sentiment_arrow
AXLM/21SH open14,7914,869,24sentiment_arrow
BNB/AMUN open39,9340,133,39sentiment_arrow
ETH/AMUN open26,2826,338,18sentiment_arrow
AADA/21SH open13,4713,5216,60sentiment_arrow
XRP/AMUN open62,7863,018,20sentiment_arrow
11.07.2025 13:11:52

Graf online
Zdroj: Six Financial Information, BCPP