Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,08
KB104410451,26
PKN86,3586,360,59
Msft502,39502,61-0,19
Nokia4,3944,3981,20
IBM289,1290,2-0,22
Mercedes-Benz Group AG52,8952,91,24
PFE25,5125,53-0,12
10.07.2025 12:30:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 11:20:10
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,71 4,63 1,36 720 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 11:20:10
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 21230,6030,634 73330,711,364,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,80
Denní maximum 31,10
Denní minimum 30,71
Předchozí závěr 29,35 09.07.2025
52-týdenní maximum 44,61 06.12.2024
52-týdenní minimum 15,72 07.04.2025
Dnešní objem (ks) 23 299 11:20
Dnešní objem 720 748,50 11:20
VWAP 30,93
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2921,423,05sentiment_arrow
ETH/21SH open10,1910,205,29sentiment_arrow
ASOL/21SH Open102,96103,063,05sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,892,90-2,65sentiment_arrow
BTC/AMUN open37,2137,231,50sentiment_arrow
MKR/21SH open22,3222,423,24sentiment_arrow
HODL5/AMUN open16,5416,620,00sentiment_arrow
HODL5/AMUN open15,4215,480,00sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,497,49-1,17sentiment_arrow
ETH/21SH open8,688,704,78sentiment_arrow
UNI/21SH open11,0211,071,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,4713,563,44sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,2137,221,79sentiment_arrow
ETH/21SH open8,108,106,89sentiment_arrow
HODL5/AMUN open19,4419,462,99sentiment_arrow
BTC/AMUN open31,7231,731,73sentiment_arrow
ETH/AMUN open30,6030,634,63sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2218,302,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0643,1222,27sentiment_arrow
LINK/21SH open14,9314,991,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,976,01-1,41sentiment_arrow
AADA/21SH open9,849,874,86sentiment_arrow
SUI/21SH open79,0979,5210,58sentiment_arrow
HODLX/21SH open27,8127,978,70sentiment_arrow
UNI/21SH open12,9312,991,45sentiment_arrow
BNB/AMUN open45,4145,611,09sentiment_arrow
BTC/AMUN open31,7031,752,30sentiment_arrow
Bitcoin/AMUN open18,1618,221,33sentiment_arrow
Bitcoin/AMUN open21,2921,400,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,1910,200,00sentiment_arrow
MOON/21Shares open18,6018,655,39sentiment_arrow
AAVE/21SH open30,0330,17-1,21sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,4967,572,39sentiment_arrow
ETH/AMUN open26,0726,1110,36sentiment_arrow
NEAR/21SH open5,885,914,54sentiment_arrow
ASOL/21SH Open87,7687,922,48sentiment_arrow
AVAX/21SH open3,593,595,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,955,965,33sentiment_arrow
STX/21SH open6,306,345,95sentiment_arrow
LINK/21SH open12,7312,772,15sentiment_arrow
HODL5/AMUN open16,5716,592,36sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,2335,394,58sentiment_arrow
RENDER/21SH open7,197,246,05sentiment_arrow
XRP/AMUN open67,4567,653,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5529,591,58sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,698,694,41sentiment_arrow
AVAX/21SH open3,063,065,85sentiment_arrow
KEYS/21Shares open35,3635,520,00sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,465,49-0,32sentiment_arrow
POLY/21SH open2,342,3611,08sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,069,107,25sentiment_arrow
ETH/21SH open10,1910,20-0,87sentiment_arrow
BOLD/21SH open34,2034,280,81sentiment_arrow
TONN/21SH open11,0811,142,61sentiment_arrow
AXLM/21SH open13,5113,581,73sentiment_arrow
BNB/AMUN open38,6938,880,82sentiment_arrow
ETH/AMUN open24,3024,344,35sentiment_arrow
AADA/21SH open11,5511,593,34sentiment_arrow
XRP/AMUN open57,5157,652,22sentiment_arrow
10.07.2025 12:25:01

Graf online
Zdroj: Six Financial Information, BCPP