Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119311950,08
KB10621063-0,09
PKN72,5572,57-0,59
Msft447,06447,490,00
Nokia4,654,655-0,17
IBM257,9259,40,00
Mercedes-Benz Group AG53,3153,33-1,15
PFE22,8122,830,00
14.05.2025 10:19:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 9:04:01
CRO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,06 3,82 0,78 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.05.2025 9:04:01
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 59520,8020,912 59521,060,783,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,06
Denní maximum 21,06
Denní minimum 21,06
Předchozí závěr 20,78 13.05.2025
52-týdenní maximum 20,59 12.05.2025
52-týdenní minimum 17,46 06.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0423,136,80sentiment_arrow
ETH/21SH open9,629,623,55sentiment_arrow
ASOL/21SH Open117,56117,764,97sentiment_arrow
AVAX/21SH open4,794,80-2,22sentiment_arrow
LDO/21SH open4,284,291,09sentiment_arrow
BTC/AMUN open34,7834,800,06sentiment_arrow
MKR/21SH open22,8223,0411,61sentiment_arrow
HODL5/AMUN open16,7416,842,04sentiment_arrow
HODL5/AMUN open15,7215,820,51sentiment_arrow
PYTH/21SH open6,507,48-0,38sentiment_arrow
UNI/21SH open9,399,442,75sentiment_arrow
AXTZ/21Shares open4,044,066,30sentiment_arrow
ONDO/21SH open17,1217,303,70sentiment_arrow
POLY/21SH open2,582,591,99sentiment_arrow
AOPT/21SH open8,178,190,06sentiment_arrow
BTC/AMUN open34,7834,81-0,39sentiment_arrow
HODL5/AMUN open18,8318,860,77sentiment_arrow
BTC/AMUN open30,9830,99-0,46sentiment_arrow
ETH/AMUN open28,9328,952,88sentiment_arrow
AXTZ/21Shares open3,593,613,36sentiment_arrow
CRO/21SH open20,8020,913,82sentiment_arrow
ALGO/21SH open2,232,24-1,12sentiment_arrow
BOLD/21SH open41,4041,450,00sentiment_arrow
LINK/21SH open17,9117,965,71sentiment_arrow
BTC/21SH open24,7224,730,00sentiment_arrow
ALGO/21SH open2,102,110,00sentiment_arrow
IMX/21SH open10,2010,244,80sentiment_arrow
AADA/21SH open13,5113,552,89sentiment_arrow
SUI/21SH open102,17102,80-0,39sentiment_arrow
HODLX/21SH open28,0028,1488,67sentiment_arrow
UNI/21SH open10,5510,592,34sentiment_arrow
BNB/AMUN open44,8445,032,11sentiment_arrow
BTC/AMUN open30,9731,013,55sentiment_arrow
Bitcoin/AMUN open14,9515,02-0,24sentiment_arrow
Bitcoin/AMUN open16,7916,874,95sentiment_arrow
21Shares Bitcoin Ethereum Core31,0531,201,37sentiment_arrow
ETH/21SH open9,629,620,00sentiment_arrow
MOON/21Shares open19,8419,9029,13sentiment_arrow
AAVE/21SH open24,8324,943,98sentiment_arrow
DOT/21SH open2,542,550,00sentiment_arrow
AVAX/21SH open4,274,285,17sentiment_arrow
XRP/AMUN open72,6472,773,60sentiment_arrow
ETH/AMUN open25,7625,815,94sentiment_arrow
NEAR/21SH open6,388,343,48sentiment_arrow
ASOL/21SH Open104,63104,944,04sentiment_arrow
AVAX/21SH open4,794,800,00sentiment_arrow
AVAX/21SH open4,014,020,00sentiment_arrow
ALGO/21SH open2,502,516,11sentiment_arrow
21SH open7,807,840,00sentiment_arrow
STX/21SH open9,349,361,23sentiment_arrow
LINK/21SH open15,9516,001,78sentiment_arrow
HODL5/AMUN open16,7716,801,13sentiment_arrow
BTC/AMUN open30,9830,99-3,88sentiment_arrow
AAVE/21SH open27,8728,018,75sentiment_arrow
RENDER/21SH open11,6611,734,08sentiment_arrow
XRP/AMUN open72,6472,825,11sentiment_arrow
POLY/21SH open2,422,434,30sentiment_arrow
BTC/AMUN open29,1029,150,33sentiment_arrow
ATIA/21SH open3,143,160,89sentiment_arrow
AVAX/21SH open4,264,284,66sentiment_arrow
KEYS/21Shares open33,8934,060,00sentiment_arrow
POLY/21SH open2,582,593,04sentiment_arrow
AARB/21SH open7,047,064,38sentiment_arrow
POLY/21SH open2,902,916,76sentiment_arrow
DOT/21SH open2,262,272,52sentiment_arrow
INJ/21SH open11,6311,722,20sentiment_arrow
BOLD/21SH open34,6634,73-0,97sentiment_arrow
TONN/21SH open12,9012,970,00sentiment_arrow
AXLM/21SH open14,6214,690,00sentiment_arrow
BNB/AMUN open39,9240,130,49sentiment_arrow
ETH/AMUN open24,2124,254,95sentiment_arrow
AADA/21SH open15,1715,224,35sentiment_arrow
XRP/AMUN open64,6964,912,15sentiment_arrow
14.05.2025 10:14:56

Graf online
Zdroj: Six Financial Information, BCPP