Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-0,59
KB10611063-0,28
PKN72,4872,5-0,73
Msft447,08447,360,00
Nokia4,6474,651-0,19
IBM257,8259,70,00
Mercedes-Benz Group AG53,353,32-1,17
PFE22,822,830,00
14.05.2025 10:14:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 9:04:01
CRO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,06 3,82 0,78 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.05.2025 9:04:01
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 59520,7520,852 59521,060,783,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,06
Denní maximum 21,06
Denní minimum 21,06
Předchozí závěr 20,78 13.05.2025
52-týdenní maximum 20,59 12.05.2025
52-týdenní minimum 17,46 06.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0323,126,80sentiment_arrow
ETH/21SH open9,629,623,55sentiment_arrow
ASOL/21SH Open117,70117,924,97sentiment_arrow
AVAX/21SH open4,794,80-2,22sentiment_arrow
LDO/21SH open4,274,294,28sentiment_arrow
BTC/AMUN open34,7934,810,06sentiment_arrow
MKR/21SH open22,8922,9411,61sentiment_arrow
HODL5/AMUN open16,7316,832,04sentiment_arrow
HODL5/AMUN open15,7115,810,51sentiment_arrow
PYTH/21SH open7,447,48-0,38sentiment_arrow
UNI/21SH open9,399,442,75sentiment_arrow
AXTZ/21Shares open4,044,066,30sentiment_arrow
ONDO/21SH open17,1117,183,70sentiment_arrow
POLY/21SH open2,592,601,99sentiment_arrow
AOPT/21SH open8,168,180,06sentiment_arrow
BTC/AMUN open34,7634,800,16sentiment_arrow
HODL5/AMUN open18,8418,870,77sentiment_arrow
BTC/AMUN open30,9530,96-0,32sentiment_arrow
ETH/AMUN open28,9228,942,88sentiment_arrow
AXTZ/21Shares open3,603,623,36sentiment_arrow
CRO/21SH open20,7520,853,82sentiment_arrow
ALGO/21SH open2,242,25-1,12sentiment_arrow
BOLD/21SH open41,4341,470,00sentiment_arrow
LINK/21SH open17,9417,995,71sentiment_arrow
BTC/21SH open24,7224,730,00sentiment_arrow
ALGO/21SH open2,102,110,00sentiment_arrow
IMX/21SH open10,2110,254,80sentiment_arrow
AADA/21SH open13,5313,572,89sentiment_arrow
SUI/21SH open102,24102,86-0,39sentiment_arrow
HODLX/21SH open27,9828,0988,67sentiment_arrow
UNI/21SH open10,5610,612,34sentiment_arrow
BNB/AMUN open44,8645,072,11sentiment_arrow
BTC/AMUN open30,9430,993,55sentiment_arrow
Bitcoin/AMUN open14,9615,02-0,24sentiment_arrow
Bitcoin/AMUN open16,8016,884,95sentiment_arrow
21Shares Bitcoin Ethereum Core31,0331,171,37sentiment_arrow
ETH/21SH open9,629,620,00sentiment_arrow
MOON/21Shares open19,8519,9129,13sentiment_arrow
AAVE/21SH open24,7924,893,98sentiment_arrow
DOT/21SH open2,542,550,00sentiment_arrow
AVAX/21SH open4,264,275,17sentiment_arrow
XRP/AMUN open72,8873,023,75sentiment_arrow
ETH/AMUN open25,7225,767,77sentiment_arrow
NEAR/21SH open8,318,353,48sentiment_arrow
ASOL/21SH Open104,75105,064,04sentiment_arrow
AVAX/21SH open4,794,800,00sentiment_arrow
AVAX/21SH open4,004,020,00sentiment_arrow
ALGO/21SH open2,512,536,11sentiment_arrow
21SH open7,807,830,00sentiment_arrow
STX/21SH open9,349,361,23sentiment_arrow
LINK/21SH open15,9616,011,78sentiment_arrow
HODL5/AMUN open16,7616,791,13sentiment_arrow
BTC/AMUN open30,9530,96-3,88sentiment_arrow
AAVE/21SH open27,8527,978,75sentiment_arrow
RENDER/21SH open11,6911,764,08sentiment_arrow
XRP/AMUN open72,8273,065,11sentiment_arrow
POLY/21SH open2,432,444,30sentiment_arrow
BTC/AMUN open29,0529,100,33sentiment_arrow
ATIA/21SH open3,143,150,89sentiment_arrow
AVAX/21SH open4,264,284,66sentiment_arrow
KEYS/21Shares open33,8934,060,00sentiment_arrow
POLY/21SH open2,592,603,04sentiment_arrow
AARB/21SH open7,047,064,38sentiment_arrow
POLY/21SH open2,912,926,76sentiment_arrow
DOT/21SH open2,262,272,52sentiment_arrow
INJ/21SH open11,6511,743,88sentiment_arrow
BOLD/21SH open34,6134,690,00sentiment_arrow
TONN/21SH open12,9112,980,00sentiment_arrow
AXLM/21SH open14,6514,720,00sentiment_arrow
BNB/AMUN open39,9140,120,49sentiment_arrow
ETH/AMUN open24,1524,194,95sentiment_arrow
AADA/21SH open15,2015,244,35sentiment_arrow
XRP/AMUN open64,8565,042,15sentiment_arrow
14.05.2025 10:10:01

Graf online
Zdroj: Six Financial Information, BCPP