Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-0,42
KB10611063-0,19
PKN72,4772,49-0,70
Msft447,08447,530,00
Nokia4,6474,652-0,19
IBM257,7260,790,00
Mercedes-Benz Group AG53,3353,35-1,13
PFE22,8322,850,00
14.05.2025 10:13:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 9:04:01
CRO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,06 3,82 0,78 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.05.2025 9:04:01
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 59520,7320,862 59521,060,783,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,06
Denní maximum 21,06
Denní minimum 21,06
Předchozí závěr 20,78 13.05.2025
52-týdenní maximum 20,59 12.05.2025
52-týdenní minimum 17,46 06.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,4523,096,80sentiment_arrow
ETH/21SH open9,599,623,55sentiment_arrow
ASOL/21SH Open117,70117,924,97sentiment_arrow
AVAX/21SH open4,764,82-2,22sentiment_arrow
LDO/21SH open4,234,304,28sentiment_arrow
BTC/AMUN open34,7834,800,06sentiment_arrow
MKR/21SH open22,8922,9511,61sentiment_arrow
HODL5/AMUN open16,7116,812,04sentiment_arrow
HODL5/AMUN open15,6915,780,51sentiment_arrow
PYTH/21SH open7,427,47-0,38sentiment_arrow
UNI/21SH open9,359,472,75sentiment_arrow
AXTZ/21Shares open4,044,066,30sentiment_arrow
ONDO/21SH open17,1217,193,70sentiment_arrow
POLY/21SH open2,582,601,99sentiment_arrow
AOPT/21SH open8,108,210,06sentiment_arrow
BTC/AMUN open34,7734,820,16sentiment_arrow
HODL5/AMUN open18,8318,850,77sentiment_arrow
BTC/AMUN open30,9430,95-0,32sentiment_arrow
ETH/AMUN open28,8628,883,36sentiment_arrow
AXTZ/21Shares open3,613,623,36sentiment_arrow
CRO/21SH open20,7320,863,82sentiment_arrow
ALGO/21SH open2,232,24-1,12sentiment_arrow
BOLD/21SH open41,4641,510,00sentiment_arrow
LINK/21SH open17,8917,995,71sentiment_arrow
BTC/21SH open24,7224,730,00sentiment_arrow
ALGO/21SH open2,102,110,00sentiment_arrow
IMX/21SH open10,0610,324,80sentiment_arrow
AADA/21SH open13,5513,582,89sentiment_arrow
SUI/21SH open102,20102,86-0,39sentiment_arrow
HODLX/21SH open27,9628,0988,67sentiment_arrow
UNI/21SH open10,5410,602,34sentiment_arrow
BNB/AMUN open44,8845,102,11sentiment_arrow
BTC/AMUN open30,9330,983,55sentiment_arrow
Bitcoin/AMUN open14,9515,020,55sentiment_arrow
Bitcoin/AMUN open16,8016,884,95sentiment_arrow
21Shares Bitcoin Ethereum Core31,0031,151,37sentiment_arrow
ETH/21SH open9,599,610,00sentiment_arrow
MOON/21Shares open19,8419,9029,13sentiment_arrow
AAVE/21SH open24,7424,883,98sentiment_arrow
DOT/21SH open2,542,550,00sentiment_arrow
AVAX/21SH open4,274,315,42sentiment_arrow
XRP/AMUN open72,8873,023,75sentiment_arrow
ETH/AMUN open25,6625,707,77sentiment_arrow
NEAR/21SH open8,328,363,48sentiment_arrow
ASOL/21SH Open104,74105,054,04sentiment_arrow
AVAX/21SH open4,794,800,00sentiment_arrow
AVAX/21SH open4,004,020,00sentiment_arrow
ALGO/21SH open2,522,536,76sentiment_arrow
21SH open7,797,820,00sentiment_arrow
STX/21SH open9,219,421,23sentiment_arrow
LINK/21SH open15,8716,061,78sentiment_arrow
HODL5/AMUN open16,7516,781,13sentiment_arrow
BTC/AMUN open30,9430,95-3,88sentiment_arrow
AAVE/21SH open27,7228,138,75sentiment_arrow
RENDER/21SH open11,7111,784,08sentiment_arrow
XRP/AMUN open72,7873,095,11sentiment_arrow
POLY/21SH open2,432,444,30sentiment_arrow
BTC/AMUN open29,0229,080,33sentiment_arrow
ATIA/21SH open3,103,160,89sentiment_arrow
AVAX/21SH open4,244,284,66sentiment_arrow
KEYS/21Shares open33,8934,060,00sentiment_arrow
POLY/21SH open2,582,603,04sentiment_arrow
AARB/21SH open6,947,114,38sentiment_arrow
POLY/21SH open2,902,926,76sentiment_arrow
DOT/21SH open2,262,272,52sentiment_arrow
INJ/21SH open11,3412,003,88sentiment_arrow
BOLD/21SH open34,6234,690,00sentiment_arrow
TONN/21SH open12,9012,970,00sentiment_arrow
AXLM/21SH open14,6414,720,00sentiment_arrow
BNB/AMUN open39,8640,090,49sentiment_arrow
ETH/AMUN open24,1024,144,95sentiment_arrow
AADA/21SH open15,1715,224,35sentiment_arrow
XRP/AMUN open65,0265,192,15sentiment_arrow
14.05.2025 10:08:56

Graf online
Zdroj: Six Financial Information, BCPP