Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921194-0,08
KB106210630,00
PKN72,5872,6-0,53
Msft447,06447,430,00
Nokia4,6484,654-0,17
IBM257,9259,50,00
Mercedes-Benz Group AG53,2253,23-1,30
PFE22,7922,80,00
14.05.2025 10:22:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 9:04:01
CRO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,06 3,82 0,78 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.05.2025 9:04:01
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 59520,8020,912 59521,060,783,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,06
Denní maximum 21,06
Denní minimum 21,06
Předchozí závěr 20,78 13.05.2025
52-týdenní maximum 20,59 12.05.2025
52-týdenní minimum 17,46 06.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0523,146,80sentiment_arrow
ETH/21SH open9,639,643,55sentiment_arrow
ASOL/21SH Open117,70117,884,49sentiment_arrow
AVAX/21SH open4,794,80-2,22sentiment_arrow
LDO/21SH open4,284,301,09sentiment_arrow
BTC/AMUN open34,7934,810,06sentiment_arrow
MKR/21SH open22,8522,9011,61sentiment_arrow
HODL5/AMUN open16,7316,832,04sentiment_arrow
HODL5/AMUN open15,7215,820,51sentiment_arrow
PYTH/21SH open7,467,50-0,38sentiment_arrow
UNI/21SH open9,409,442,75sentiment_arrow
AXTZ/21Shares open4,044,066,30sentiment_arrow
ONDO/21SH open17,1217,183,70sentiment_arrow
POLY/21SH open2,582,591,99sentiment_arrow
AOPT/21SH open8,188,200,06sentiment_arrow
BTC/AMUN open34,7934,83-0,39sentiment_arrow
HODL5/AMUN open18,8418,870,77sentiment_arrow
BTC/AMUN open30,9730,99-0,46sentiment_arrow
ETH/AMUN open28,9628,982,88sentiment_arrow
AXTZ/21Shares open3,603,613,36sentiment_arrow
CRO/21SH open20,8020,913,82sentiment_arrow
ALGO/21SH open2,232,24-1,12sentiment_arrow
BOLD/21SH open41,4241,460,00sentiment_arrow
LINK/21SH open17,9217,985,71sentiment_arrow
BTC/21SH open24,7324,740,00sentiment_arrow
ALGO/21SH open2,092,100,00sentiment_arrow
IMX/21SH open10,1910,244,80sentiment_arrow
AADA/21SH open13,5213,562,89sentiment_arrow
SUI/21SH open102,17102,79-0,39sentiment_arrow
HODLX/21SH open28,0128,1488,67sentiment_arrow
UNI/21SH open10,5610,612,34sentiment_arrow
BNB/AMUN open44,9045,092,11sentiment_arrow
BTC/AMUN open30,9631,013,55sentiment_arrow
Bitcoin/AMUN open14,9815,04-0,24sentiment_arrow
Bitcoin/AMUN open16,8116,904,95sentiment_arrow
21Shares Bitcoin Ethereum Core31,0831,231,37sentiment_arrow
ETH/21SH open9,639,640,00sentiment_arrow
MOON/21Shares open19,8619,9229,13sentiment_arrow
AAVE/21SH open24,8124,923,98sentiment_arrow
DOT/21SH open2,552,550,00sentiment_arrow
AVAX/21SH open4,274,285,17sentiment_arrow
XRP/AMUN open72,4572,583,60sentiment_arrow
ETH/AMUN open25,7825,825,94sentiment_arrow
NEAR/21SH open8,318,353,48sentiment_arrow
ASOL/21SH Open104,73105,014,04sentiment_arrow
AVAX/21SH open4,794,804,04sentiment_arrow
AVAX/21SH open4,004,020,00sentiment_arrow
ALGO/21SH open2,502,516,11sentiment_arrow
21SH open7,817,840,00sentiment_arrow
STX/21SH open9,349,361,23sentiment_arrow
LINK/21SH open15,9516,001,78sentiment_arrow
HODL5/AMUN open16,7716,801,13sentiment_arrow
BTC/AMUN open30,9830,99-3,88sentiment_arrow
AAVE/21SH open27,8727,998,75sentiment_arrow
RENDER/21SH open11,6711,744,08sentiment_arrow
XRP/AMUN open72,3872,595,11sentiment_arrow
POLY/21SH open2,432,444,30sentiment_arrow
BTC/AMUN open29,0929,140,33sentiment_arrow
ATIA/21SH open3,153,160,89sentiment_arrow
AVAX/21SH open4,264,284,66sentiment_arrow
KEYS/21Shares open33,9034,070,00sentiment_arrow
POLY/21SH open2,582,593,04sentiment_arrow
AARB/21SH open7,057,084,38sentiment_arrow
POLY/21SH open2,902,916,76sentiment_arrow
DOT/21SH open2,262,272,52sentiment_arrow
INJ/21SH open11,6411,732,20sentiment_arrow
BOLD/21SH open34,6434,71-0,97sentiment_arrow
TONN/21SH open12,8512,920,00sentiment_arrow
AXLM/21SH open14,5614,640,00sentiment_arrow
BNB/AMUN open39,9440,140,49sentiment_arrow
ETH/AMUN open24,2224,274,95sentiment_arrow
AADA/21SH open15,1815,224,35sentiment_arrow
XRP/AMUN open64,4764,662,15sentiment_arrow
14.05.2025 10:17:56

Graf online
Zdroj: Six Financial Information, BCPP