Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921194-0,17
KB106210630,00
PKN72,6272,64-0,51
Msft447,25447,430,00
Nokia4,6454,65-0,15
IBM257,5259,60,00
Mercedes-Benz Group AG53,1653,18-1,43
PFE22,822,810,00
14.05.2025 10:25:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 9:04:01
CRO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,06 3,82 0,78 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.05.2025 9:04:01
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 59520,8220,922 59521,060,783,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,06
Denní maximum 21,06
Denní minimum 21,06
Předchozí závěr 20,78 13.05.2025
52-týdenní maximum 20,59 12.05.2025
52-týdenní minimum 17,46 06.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,5123,716,80sentiment_arrow
ETH/21SH open9,659,663,55sentiment_arrow
ASOL/21SH Open118,12118,304,61sentiment_arrow
AVAX/21SH open4,784,84-2,22sentiment_arrow
LDO/21SH open4,264,331,09sentiment_arrow
BTC/AMUN open34,8334,850,06sentiment_arrow
MKR/21SH open22,7323,0511,61sentiment_arrow
HODL5/AMUN open16,7616,862,04sentiment_arrow
HODL5/AMUN open15,7615,860,51sentiment_arrow
PYTH/21SH open6,507,68-0,38sentiment_arrow
UNI/21SH open9,389,512,75sentiment_arrow
AXTZ/21Shares open4,054,066,30sentiment_arrow
ONDO/21SH open17,0417,283,70sentiment_arrow
POLY/21SH open2,592,591,99sentiment_arrow
AOPT/21SH open8,128,240,06sentiment_arrow
BTC/AMUN open34,8334,86-0,39sentiment_arrow
HODL5/AMUN open18,8818,910,77sentiment_arrow
BTC/AMUN open30,9931,00-0,46sentiment_arrow
ETH/AMUN open29,0229,042,88sentiment_arrow
AXTZ/21Shares open3,583,633,36sentiment_arrow
CRO/21SH open20,8220,923,82sentiment_arrow
ALGO/21SH open2,222,25-1,12sentiment_arrow
BOLD/21SH open41,4341,480,00sentiment_arrow
LINK/21SH open17,9018,115,71sentiment_arrow
BTC/21SH open24,7524,760,00sentiment_arrow
ALGO/21SH open2,102,110,00sentiment_arrow
IMX/21SH open10,1510,374,80sentiment_arrow
AADA/21SH open13,4713,632,89sentiment_arrow
SUI/21SH open102,29102,88-0,39sentiment_arrow
HODLX/21SH open28,0528,1788,67sentiment_arrow
UNI/21SH open10,5410,682,34sentiment_arrow
BNB/AMUN open44,9345,122,11sentiment_arrow
BTC/AMUN open30,9731,023,55sentiment_arrow
Bitcoin/AMUN open14,9915,05-0,24sentiment_arrow
Bitcoin/AMUN open16,8316,914,95sentiment_arrow
21Shares Bitcoin Ethereum Core31,0831,231,37sentiment_arrow
ETH/21SH open9,659,650,00sentiment_arrow
MOON/21Shares open19,9019,9629,13sentiment_arrow
AAVE/21SH open24,8025,113,98sentiment_arrow
DOT/21SH open2,552,560,00sentiment_arrow
AVAX/21SH open4,284,295,17sentiment_arrow
XRP/AMUN open73,0273,163,24sentiment_arrow
ETH/AMUN open25,8125,855,94sentiment_arrow
NEAR/21SH open8,128,563,48sentiment_arrow
ASOL/21SH Open105,05105,344,04sentiment_arrow
AVAX/21SH open4,814,824,04sentiment_arrow
AVAX/21SH open4,024,030,00sentiment_arrow
ALGO/21SH open2,512,526,11sentiment_arrow
21SH open7,837,870,00sentiment_arrow
STX/21SH open9,319,501,23sentiment_arrow
LINK/21SH open15,9316,121,78sentiment_arrow
HODL5/AMUN open16,8016,831,13sentiment_arrow
BTC/AMUN open31,0031,01-3,88sentiment_arrow
AAVE/21SH open27,9528,068,75sentiment_arrow
RENDER/21SH open11,5012,054,08sentiment_arrow
XRP/AMUN open72,9673,185,11sentiment_arrow
POLY/21SH open2,432,444,30sentiment_arrow
BTC/AMUN open29,1229,160,33sentiment_arrow
ATIA/21SH open3,143,180,89sentiment_arrow
AVAX/21SH open4,264,314,66sentiment_arrow
KEYS/21Shares open33,9234,100,00sentiment_arrow
POLY/21SH open2,592,593,04sentiment_arrow
AARB/21SH open7,037,114,38sentiment_arrow
POLY/21SH open2,912,926,76sentiment_arrow
DOT/21SH open2,252,282,52sentiment_arrow
INJ/21SH open11,6011,792,20sentiment_arrow
BOLD/21SH open34,6534,72-0,97sentiment_arrow
TONN/21SH open12,9012,960,00sentiment_arrow
AXLM/21SH open14,6514,720,00sentiment_arrow
BNB/AMUN open39,9440,160,49sentiment_arrow
ETH/AMUN open24,2624,304,95sentiment_arrow
AADA/21SH open15,2215,264,35sentiment_arrow
XRP/AMUN open64,9265,112,15sentiment_arrow
14.05.2025 10:20:56

Graf online
Zdroj: Six Financial Information, BCPP