Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,6386,641,92
Msft501,04501,12-0,07
Nokia4,2664,27-2,09
IBM286,6286,75-0,26
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,5925,6-0,70
11.07.2025 16:15:19
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:45:04
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,18 3,24 1,39 272 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:45:04
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20844,1644,2320844,181,393,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 44,02
Denní maximum 44,24
Denní minimum 44,01
Předchozí závěr 35,00 10.07.2025
52-týdenní maximum 43,50 16.06.2025
52-týdenní minimum 27,10 05.08.2024
Dnešní objem (ks) 6 170 15:45
Dnešní objem 272 557,95 15:45
VWAP 44,17
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1623,308,26sentiment_arrow
ETH/21SH open10,9911,007,67sentiment_arrow
ASOL/21SH Open108,48108,626,02sentiment_arrow
AVAX/21SH open3,913,9213,10sentiment_arrow
LDO/21SH open3,193,2120,19sentiment_arrow
BTC/AMUN open39,5139,545,90sentiment_arrow
MKR/21SH open22,8322,950,65sentiment_arrow
HODL5/AMUN open17,7817,88-3,35sentiment_arrow
HODL5/AMUN open16,5616,646,26sentiment_arrow
PYTH/21SH open4,404,4310,21sentiment_arrow
ETH/21SH open8,148,15-5,72sentiment_arrow
ETH/21SH open9,409,427,98sentiment_arrow
UNI/21SH open11,8811,947,27sentiment_arrow
AXTZ/21Shares open3,593,616,35sentiment_arrow
ONDO/21SH open14,7814,879,39sentiment_arrow
POLY/21SH open2,262,2711,45sentiment_arrow
AOPT/21SH open6,286,3214,37sentiment_arrow
BTC/AMUN open39,4839,546,13sentiment_arrow
ETH/21SH open8,758,760,00sentiment_arrow
HODL5/AMUN open20,8320,867,11sentiment_arrow
BTC/AMUN open33,8033,825,75sentiment_arrow
ETH/AMUN open32,9933,028,65sentiment_arrow
AXTZ/21Shares open3,073,090,00sentiment_arrow
CRO/21SH open19,2519,331,69sentiment_arrow
ALGO/21SH open1,981,9813,85sentiment_arrow
BOLD/21SH open44,1644,233,24sentiment_arrow
LINK/21SH open16,3316,397,02sentiment_arrow
BTC/21SH open28,1228,146,02sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,746,7813,44sentiment_arrow
AADA/21SH open11,7911,8319,92sentiment_arrow
SUI/21SH open87,0587,488,78sentiment_arrow
HODLX/21SH open29,7529,930,00sentiment_arrow
UNI/21SH open13,8813,955,83sentiment_arrow
BNB/AMUN open46,7446,972,84sentiment_arrow
BTC/AMUN open33,7833,846,26sentiment_arrow
Bitcoin/AMUN open18,6218,674,05sentiment_arrow
Bitcoin/AMUN open21,7521,862,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,6333,805,17sentiment_arrow
ETH/21SH open10,9910,997,72sentiment_arrow
MOON/21Shares open20,1320,186,98sentiment_arrow
AAVE/21SH open31,8231,994,48sentiment_arrow
DOT/21SH open1,991,9911,68sentiment_arrow
AVAX/21SH open3,343,358,82sentiment_arrow
XRP/AMUN open76,6976,8112,39sentiment_arrow
ETH/AMUN open28,2128,256,94sentiment_arrow
NEAR/21SH open6,546,5810,09sentiment_arrow
ASOL/21SH Open92,8793,045,41sentiment_arrow
AVAX/21SH open3,913,928,66sentiment_arrow
AVAX/21SH open3,113,12-5,50sentiment_arrow
ALGO/21SH open2,312,3215,57sentiment_arrow
21SH open6,686,7111,93sentiment_arrow
STX/21SH open6,926,968,44sentiment_arrow
LINK/21SH open13,9814,048,96sentiment_arrow
HODL5/AMUN open17,8217,847,13sentiment_arrow
BTC/AMUN open33,8233,83-2,22sentiment_arrow
AAVE/21SH open37,2037,394,19sentiment_arrow
RENDER/21SH open8,178,239,72sentiment_arrow
XRP/AMUN open76,6076,7912,59sentiment_arrow
POLY/21SH open2,102,1111,96sentiment_arrow
BTC/AMUN open31,4531,505,56sentiment_arrow
ATIA/21SH open1,811,8211,62sentiment_arrow
ETH/21SH open9,409,418,12sentiment_arrow
AVAX/21SH open3,343,358,06sentiment_arrow
KEYS/21Shares open37,7937,956,17sentiment_arrow
POLY/21SH open2,262,279,29sentiment_arrow
AARB/21SH open6,346,3716,23sentiment_arrow
POLY/21SH open2,642,658,40sentiment_arrow
DOT/21SH open1,701,718,53sentiment_arrow
INJ/21SH open10,6010,6515,40sentiment_arrow
ETH/21SH open10,9811,00-4,98sentiment_arrow
BOLD/21SH open35,1835,282,86sentiment_arrow
TONN/21SH open11,5011,574,08sentiment_arrow
AXLM/21SH open15,7715,8516,38sentiment_arrow
BNB/AMUN open39,9940,192,81sentiment_arrow
ETH/AMUN open26,2626,317,58sentiment_arrow
AADA/21SH open13,7713,8218,92sentiment_arrow
XRP/AMUN open65,5465,7712,85sentiment_arrow
11.07.2025 16:11:01

Graf online
Zdroj: Six Financial Information, BCPP