Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10421043-0,19
PKN86,4886,51,73
Msft499,57500-0,34
Nokia4,2784,28-1,95
IBM285,45285,8-0,69
Mercedes-Benz Group AG52,8852,9-0,41
PFE25,6425,65-0,52
11.07.2025 14:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:16:17
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,01 2,83 1,21 33 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 11:16:17
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 40944,1544,2020844,011,212,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 44,02
Denní maximum 44,02
Denní minimum 44,01
Předchozí závěr 35,00 10.07.2025
52-týdenní maximum 43,50 16.06.2025
52-týdenní minimum 27,10 05.08.2024
Dnešní objem (ks) 750 11:16
Dnešní objem 33 005,83 11:16
VWAP 44,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
FUTR/21SH open23,0123,158,10sentiment_arrow
ETH/21SH open10,9510,968,26sentiment_arrow
ASOL/21SH Open107,00107,124,71sentiment_arrow
AVAX/21SH open3,873,8813,10sentiment_arrow
LDO/21SH open3,153,1718,83sentiment_arrow
BTC/AMUN open39,4939,515,73sentiment_arrow
MKR/21SH open22,8622,990,65sentiment_arrow
HODL5/AMUN open17,6517,74-3,35sentiment_arrow
HODL5/AMUN open16,4516,516,26sentiment_arrow
PYTH/21SH open4,354,3810,21sentiment_arrow
ETH/21SH open8,108,11-5,72sentiment_arrow
ETH/21SH open9,359,377,98sentiment_arrow
UNI/21SH open11,9812,057,27sentiment_arrow
AXTZ/21Shares open3,553,576,35sentiment_arrow
ONDO/21SH open14,6114,709,39sentiment_arrow
POLY/21SH open2,182,1910,04sentiment_arrow
AOPT/21SH open6,236,2614,37sentiment_arrow
BTC/AMUN open39,4739,526,13sentiment_arrow
ETH/21SH open8,718,720,00sentiment_arrow
HODL5/AMUN open20,6920,726,39sentiment_arrow
BTC/AMUN open33,7833,795,72sentiment_arrow
ETH/AMUN open32,8732,897,86sentiment_arrow
AXTZ/21Shares open3,033,050,00sentiment_arrow
CRO/21SH open19,1719,271,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,1544,202,83sentiment_arrow
LINK/21SH open16,1616,237,02sentiment_arrow
BTC/21SH open28,1328,146,09sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,716,7513,53sentiment_arrow
AADA/21SH open11,5411,5716,28sentiment_arrow
SUI/21SH open86,2886,597,76sentiment_arrow
HODLX/21SH open29,6429,810,00sentiment_arrow
UNI/21SH open14,0114,093,65sentiment_arrow
BNB/AMUN open46,6546,782,84sentiment_arrow
BTC/AMUN open33,7433,816,41sentiment_arrow
Bitcoin/AMUN open18,4018,463,29sentiment_arrow
Bitcoin/AMUN open21,5321,632,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,765,88sentiment_arrow
ETH/21SH open10,9510,957,72sentiment_arrow
MOON/21Shares open20,0020,066,72sentiment_arrow
AAVE/21SH open32,0132,185,83sentiment_arrow
DOT/21SH open1,951,958,59sentiment_arrow
AVAX/21SH open3,313,317,62sentiment_arrow
XRP/AMUN open73,6573,778,06sentiment_arrow
ETH/AMUN open28,0728,126,94sentiment_arrow
NEAR/21SH open6,436,488,52sentiment_arrow
ASOL/21SH Open91,4691,604,58sentiment_arrow
AVAX/21SH open3,873,887,75sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,262,2715,57sentiment_arrow
21SH open6,556,579,61sentiment_arrow
STX/21SH open6,816,859,48sentiment_arrow
LINK/21SH open13,8213,897,94sentiment_arrow
HODL5/AMUN open17,6817,716,00sentiment_arrow
BTC/AMUN open33,7833,79-2,22sentiment_arrow
AAVE/21SH open37,4437,642,74sentiment_arrow
RENDER/21SH open8,048,099,77sentiment_arrow
XRP/AMUN open73,6373,797,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4231,485,66sentiment_arrow
ATIA/21SH open1,791,800,47sentiment_arrow
ETH/21SH open9,369,367,20sentiment_arrow
AVAX/21SH open3,303,327,00sentiment_arrow
KEYS/21Shares open37,6637,826,55sentiment_arrow
POLY/21SH open2,182,199,29sentiment_arrow
AARB/21SH open6,286,3016,81sentiment_arrow
POLY/21SH open2,552,568,40sentiment_arrow
DOT/21SH open1,671,678,53sentiment_arrow
INJ/21SH open10,3910,4515,40sentiment_arrow
ETH/21SH open10,9410,96-4,98sentiment_arrow
BOLD/21SH open35,1335,222,86sentiment_arrow
TONN/21SH open11,4111,483,30sentiment_arrow
AXLM/21SH open15,0615,1211,59sentiment_arrow
BNB/AMUN open39,8740,063,39sentiment_arrow
ETH/AMUN open26,1526,197,79sentiment_arrow
AADA/21SH open13,4913,5316,60sentiment_arrow
XRP/AMUN open62,9163,008,29sentiment_arrow
11.07.2025 14:37:01

Graf online
Zdroj: Six Financial Information, BCPP