Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5786,61,85
Msft498,5498,69-0,59
Nokia4,2774,279-1,95
IBM285,45286,3-0,75
Mercedes-Benz Group AG52,9652,97-0,28
PFE25,6525,68-0,50
11.07.2025 15:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 18:00:25
8.40786 ORLEN/RBI25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 136,50 -0,13 -4,50 1 704 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 8.40786 ORLEN/RBI25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,144,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,4011,7411,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,57-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,150,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 15:25:00P2 066,323 410,702 094,40-1,7515USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,647,7218,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,308,426,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,1079,3030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3214,6214,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5218,8018,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4415,629,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,682,753,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,870,900,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,650,670,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4162,10-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,8015,3616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,510,550,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,6022,2519,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,122,1411,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,8029,5030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,891,951,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,730,770,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1118,7619,3214,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,170,2114,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,36-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,590,630,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,330,372,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt10.7. 23:20:00P--17,800,8126 777USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00P--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00P--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 14:57:3368,0068,2068,100,4421 272USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 15:16:53P--3,82-2,052 943 038USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 15:03:42P5,015,045,09-0,20225USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt10.7. 23:20:00P--1,5714,6018 263USDPNK1,57
NP I PoOBank Handlowy11.7. 15:22:15110,40110,60110,601,2815 822PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 13:39:17P68,7570,0969,67-0,5730USDNYQ70,07
NP I PoOBank Millennium11.7. 15:28:1513,6813,6913,69-1,37680 955PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 15:26:38P54,6154,9054,65-0,83789USDNYQ55,11
NP I PoOBank Of Greece11.7. 15:28:1214,8015,0014,85-1,3315 916EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt10.7. 23:20:00P--14,991,7356 203USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 15:28:15183,75183,85183,75-0,76393 583PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 14:36:34P--12,040,99138 992USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 15:13:03P67,9368,8468,42-0,4132USDNSQ68,70
NP I PoOBarclays11.7. 15:28:383,393,393,39-1,258 869 151GBPLSE3,44
NP I PoOBasel Kbank11.7. 15:20:36898,00904,00900,00-0,2261CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 15:21:5794,0094,1594,05-1,007 280CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 15:00:04P24,3024,5924,490,001USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:27:28250,00251,00249,50-0,99669CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 13:56:55102,00102,50102,00-0,9722 362PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 15:28:5676,3276,3376,33-2,03856 043EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 14:41:14P--44,66-2,291USDPNK45,71
NP I PoOBOS11.7. 15:21:0610,2010,2210,20-0,393 670PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 026,001 046,001 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBSKT/RBI 274.2. 17:59:521 038,001 058,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 13:43:17P32,0050,7741,660,001USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 13:53:44P45,5450,2048,26-0,431USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 14:30:37P--21,50-0,4252 507USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 14:41:27P28,7329,4029,300,141USDNYQ29,26
NP I PoOCFB BPS11.7. 9:48:264,644,684,680,86494PLNWSE4,64
NP I PoOCity Holding11.7. 15:08:42P120,00133,55125,64-0,1111USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 2:00:00P18,0726,6024,220,00114 999USDNSQ24,22
NP I PoOColumbia Banking11.7. 15:14:45P24,8525,7324,88-1,19129USDNSQ25,18
NP I PoOComerica11.7. 13:28:01P62,6663,8663,95-0,091USDNYQ64,01
NP I PoOCommerzbank11.7. 15:27:5928,3528,3728,36-1,831 595 830EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt10.7. 23:20:00P--119,081,1353 377USDPNK119,08
NP I PoOCredicorp11.7. 13:24:22P220,60225,40219,17-1,942USDNYQ223,51
NP I PoOCredit Agricole11.7. 15:28:3515,9915,9915,99-1,63966 853EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6599,0098,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 13:07:38P135,86138,35137,540,003USDNYQ137,54
NP I PoOCVB Financial11.7. 14:07:11P19,4121,7720,74-0,531USDNSQ20,85
NP I PoODanske Bk11.7. 15:27:27259,90260,00259,90-1,96373 352DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 13:07:29P105,73109,66108,140,003USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 063,001 083,001 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 15:30:231 812,001 814,501 814,50-1,4433 654CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 14:05:02P--43,820,0031 753USDPNK43,82
NP I PoOEurobank Ergas11.7. 15:28:493,163,163,160,005 082 898EURATH3,16
NP I PoOFifth Third Banc11.7. 15:27:50P43,6544,2143,82-0,521 368USDNSQ44,05
NP I PoOFirst Bancorp11.7. 2:00:00P33,4251,7447,120,00304 585USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 2:04:00P21,5121,9721,810,00720 262USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 14:04:12P22,6529,3525,63-0,431USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 13:09:35P21,6722,4822,100,0098USDNYQ22,10
NP I PoOFirst Merch11.7. 2:00:00P34,7943,9541,590,00292 031USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 15:28:370,560,560,568,066 448 298PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 760,001 775,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 14:12:1525,1525,2525,250,6014 819USDLIB25,10
NP I PoOHancock Holding11.7. 15:28:00P57,7161,6060,96-1,4211 473USDNSQ61,84
NP I PoOHanmi Financial11.7. 2:00:00P18,1228,6226,050,00124 687USDNSQ26,05
NP I PoOHeritage Commerc11.7. 2:00:00P10,3210,9610,470,00401 918USDNSQ10,47
NP I PoOHSBC11.7. 15:28:499,089,089,08-1,364 862 172GBPLSE9,20
NP I PoOHuntington Banc11.7. 15:27:50P17,2017,6217,35-1,205 517USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 2:00:00P65,9968,0067,410,00427 494USDNSQ67,41
NP I PoOIndependent MI11.7. 2:00:00P23,8837,7734,360,0071 711USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt10.7. 23:20:00P--15,902,5541 960USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:05:30316,00317,50316,50-0,631 351PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 14:53:36P--34,85-0,491USDPNK35,02
NP I PoOJyske Bank A/S11.7. 15:28:05651,50652,00652,00-1,2922 015DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 15:26:4390,3090,3290,30-1,3137 249EURBRU91,50
NP I PoOKBC Groep Depository Receipt10.7. 23:20:00P--53,37-0,3459 556USDPNK53,37
NP I PoOKeyCorp11.7. 15:28:07P18,2518,3718,30-1,033 921USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 057,001 077,001 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 15:33:451 042,001 043,001 042,00-0,2947 520CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 13:00:10P41,8543,0041,90-0,9715USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 15:27:320,750,750,75-0,8229 962 233GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17940,00960,00945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 15:27:13P199,60204,04201,80-1,10990USDNYQ204,05
NP I PoOmBank SA11.7. 15:28:27766,80767,60767,400,0512 738PLNWSE767,00
NP I PoOMercantile Bank11.7. 2:00:00P48,9851,6449,920,00130 578USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 2:00:00P21,0433,1530,150,0099 581USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt10.7. 23:20:00P--13,191,38144 971USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 15:28:5111,9411,9511,95-1,28671 679EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 15:28:384,904,904,90-2,005 998 455GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40999,001 019,00955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 14:41:51P18,2119,1118,95-0,321 000USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 704,001 744,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 13:55:31P98,19123,02119,35-0,2316USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 15:27:526,526,526,52-0,404 279 978EURATH6,55
NP I PoOPKO BP11.7. 9:37:44450,80453,30453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 15:27:46P196,13198,68196,64-0,661 167USDNYQ197,95
NP I PoOPopular PRico11.7. 2:00:00P108,73123,44113,760,00455 174USDNSQ113,76
NP I PoOPreferred Bank11.7. 14:37:42P90,7295,0092,480,001USDNSQ92,48
NP I PoORaiffeisen Unsp ADR10.7. 23:20:00P--7,72-0,322 784USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 13:47:28619,00621,00619,40-3,7380CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 15:27:13P24,3225,0724,55-1,17290USDNYQ24,84
NP I PoORepublic Banc11.7. 2:00:00P67,2783,2375,320,0039 613USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 14:28:52P37,5539,9439,59-0,402USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 15:27:51503,20503,80503,40-0,5514 649PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 14:00:03P--11,81-0,92503 542USDPNK11,92
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00P--10,441,0651 263USDPNK10,44
NP I PoOSE Banken AB11.7. 15:28:20164,80164,85164,80-2,17891 860SEKSTO168,45
NP I PoOSecure Trust11.7. 15:25:559,529,569,544,57130 820GBPLSE9,12
NP I PoOSierra Bancorp11.7. 2:00:00P24,7532,5131,800,0035 012USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 15:27:40P19,9020,4320,00-0,942USDNSQ20,19
NP I PoOSociete Generale11.7. 15:28:3849,5849,6049,59-2,03746 490EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:23:05491,00492,50492,00-0,301 202CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 15:28:4312,7312,7412,73-1,071 457 831GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 15:28:32125,30125,35125,35-1,804 099 263SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 15:28:37198,50198,70198,50-1,9350 004SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 15:28:47250,20250,30250,30-2,571 046 622SEKSTO256,90
NP I PoOSwedbank Sp ADR10.7. 23:20:00P--27,020,8414 649USDPNK27,02
NP I PoOSydbank A/S11.7. 15:25:08479,80480,20480,00-1,1924 566DKKCPH485,80
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 2:00:00P70,0995,9587,470,00412 639USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 15:20:26P37,3038,9140,634,993USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 14:57:52P--57,720,616 600USDPNK57,37
NP I PoOUS Bancorp11.7. 15:28:44P47,1047,2047,10-0,9920 286USDNYQ47,57
NP I PoOValiant Holding11.7. 15:27:04129,00129,20129,200,165 293CHFSWX129,00
NP I PoOVan Lanschot11.7. 15:19:3655,3055,4055,40-0,3623 108EURAEX55,60
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 13:51:47P25,4430,4029,700,134USDNSQ29,66
NP I PoOWells Fargo11.7. 15:28:00P81,6181,9081,60-0,9214 895USDNYQ82,36
NP I PoOWesbanco Inc11.7. 15:28:00P33,0034,0033,420,2446USDNSQ33,34
NP I PoOWestamerica Banc11.7. 2:00:00P46,2951,9251,730,0095 504USDNSQ51,73
NP I PoOWestern Alliance11.7. 13:17:01P83,5884,9585,310,23161USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 15:27:29P129,38134,99132,96-0,2850USDNSQ133,33
NP I PoOZions11.7. 15:12:11P55,6556,2956,15-0,2715USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP