Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10081009-0,10
PKN79,8979,911,63
Msft474,16474,72-1,03
Nokia4,5514,557-1,75
IBM280281,3-0,37
Mercedes-Benz Group AG49,8449,855-1,13
PFE24,1924,21-0,82
17.06.2025 12:07:37
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 17:59:45
NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 23,72 0,20 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NG/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 18:01:120,49-0,5468,7522 000PLNWSE,32
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open17.6. 11:43:565,515,685,51-1,7850PLNWSE5,61
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-52,5025 000PLNWSE,41
NP I PoO10xS BRN/RBI open17.6. 10:18:010,180,210,22-4,35600PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,340,380,3914,713 000PLNWSE,34
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,06-0,40566,673 000PLNWSE,06
NP I PoO10xS SILV/RBI open11.6. 18:01:230,340,350,346,251 000PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc17.6. 2:00:00P744,93-1 816,890,0059 196USDNSQ1 816,89
NP I PoO2xL NG/RBI open13.3. 18:01:4610,4210,5218,4688,5630PLNWSE9,79
NP I PoO2xL PCO/RBI open12.6. 18:01:157,207,306,89-3,09296PLNWSE7,11
NP I PoO3xL CDR/RBI open17.7. 18:00:2875,2076,3030,25-60,41500PLNWSE76,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,5612,8213,924,987 000PLNWSE13,26
NP I PoO3xL PKN/RBI open20.3. 18:00:2314,7815,0010,12-28,83116PLNWSE14,22
NP I PoO3xS ALE/RBI open17.6. 9:05:453,984,043,9815,363 000PLNWSE3,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,0817,289,55-45,11800PLNWSE17,40
NP I PoO3xS PKN/RBI open4.4. 18:16:532,442,484,8289,02377PLNWSE2,55
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,200,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:133,733,795,5067,17466PLNWSE3,29
NP I PoO4xL TEN/RBI open28.5. 18:01:143,643,734,3624,574 500PLNWSE3,50
NP I PoO5xL ATT/RBI open16.6. 18:00:230,950,980,990,0012 975PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 9:13:110,620,640,62-21,5222 000PLNWSE,69
NP I PoO5xL BHW/RBI open16.5. 18:01:146,536,708,8032,13280PLNWSE6,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4147,55-215,50270,9110PLNWSE58,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4411,8812,5619,39400PLNWSE10,52
NP I PoO5xL ING/RBI open6.5. 17:59:586,406,547,1313,17280PLNWSE6,30
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,51110,923 150PLNWSE1,19
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open16.6. 18:00:061,982,041,890,0013 000PLNWSE1,89
NP I PoO5xL XTB/RBI open12.6. 18:01:0128,8529,7530,353,235 460PLNWSE29,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,592,643,2628,8530PLNWSE2,53
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,532,5511,94357,47336PLNWSE2,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,9522,5027,7025,62313PLNWSE22,05
NP I PoO6xL PALL/RBI open12.6. 18:00:520,750,790,9314,815 000PLNWSE,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 10:07:000,560,580,607,14100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7714,9350PLNWSE,67
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:083,533,641,36-48,48200PLNWSE2,64
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 130,001 140,001 110,50-1,642PLNWSE1 129,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,372,441,20-28,141 000PLNWSE1,67
NP I PoO8xL CL/RBI open10.4. 18:10:052,032,090,85-40,973 000PLNWSE1,44
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,319,5911,6225,895PLNWSE9,23
NP I PoO8xS BRN/RBI open3.6. 18:00:510,160,201,34605,261 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:341,931,9914,24732,752PLNWSE1,71
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,441,480,72-26,532 000PLNWSE,98
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6535,42100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,10165GBPLSE1,73
NP I PoOAbbey National Preferred Stock17.6. 11:48:021,531,561,550,08901GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt16.6. 23:20:00P--17,770,6217 768USDPNK17,77
NP I PoOAkbank Turk Depository Receipt16.6. 23:20:00P--2,92-3,63229 260USDPNK2,92
NP I PoOAlpha Bank17.6. 12:00:302,702,702,70-1,431 684 720EURATH2,74
NP I PoOAlpha Bank Sp ADR16.6. 23:20:00P--0,76-4,7715 102USDPNK,76
NP I PoOAXIS Bank Depository Receipt17.6. 11:50:3369,7070,0069,90-0,992 483USDLIB70,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR16.6. 23:20:00P--4,143,763 159 072USDPNK4,14
NP I PoOBanco Santander Depository Receipt17.6. 11:44:09P5,005,545,541,2830USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt16.6. 23:20:00P--1,45-0,663 044USDPNK1,45
NP I PoOBank Handlowy17.6. 12:00:55112,80113,20113,00-1,0514 791PLNWSE114,20
NP I PoOBank Hawaii Corp17.6. 2:04:00P62,4866,4965,150,00294 639USDNYQ65,15
NP I PoOBank Millennium17.6. 11:58:1613,4313,4613,43-1,40167 435PLNWSE13,62
NP I PoOBank Nova Scotia17.6. 2:04:00P53,0056,0054,870,004 790 266USDNYQ54,87
NP I PoOBank Of Greece17.6. 11:53:0813,8513,9513,85-1,771 862EURATH14,10
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt16.6. 23:20:00P--14,600,7650 057USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR145,19
NP I PoOBank Pekao SA17.6. 12:02:24173,90174,00173,90-1,67357 086PLNWSE176,85
NP I PoOBank Rakyat Indo Depository Receipt16.6. 23:20:00P--12,05-0,99118 787USDPNK12,05
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner17.6. 2:00:00P58,2561,2060,720,00196 854USDNSQ60,72
NP I PoOBarclays17.6. 12:02:223,213,213,21-1,434 110 745GBPLSE3,26
NP I PoOBasel Kbank17.6. 11:09:29926,00928,00924,00-0,4392CHFSWX928,00
NP I PoOBBVA- ------EURMCE13,21
NP I PoOBC Vaudoise Rg17.6. 12:02:4989,1089,2589,15-0,8311 715CHFSWX89,90
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt17.6. 2:04:01P24,0039,5524,720,001 571 047USDNYQ24,72
NP I PoOBerner Kantnlbnk17.6. 11:58:00246,00247,00246,000,001 152CHFSWX246,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ17.6. 11:54:2399,0099,6099,60-0,2023PLNWSE99,80
NP I PoOBKS Bank16.6. 17:50:0517,4017,3017,500,001 150EURVIE17,50
NP I PoOBNP Paribas17.6. 12:02:3775,4475,4675,45-2,65416 198EURPAR77,50
NP I PoOBNP Paribas Depository Receipt16.6. 23:20:00P--44,602,93118 744USDPNK44,60
NP I PoOBOS17.6. 10:36:5210,0810,1010,10-0,392 542PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2726.3. 18:01:00991,501 011,501 041,004,7350PLNWSE994,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 022,001 023,001 002,50-1,7662PLNWSE1 020,50
NP I PoOBSKT/RBI 274.2. 17:59:521 005,001 025,001 022,501,2950PLNWSE1 009,50
NP I PoOBSKT/RBI 2713.6. 18:01:27540,50560,50487,500,00461PLNWSE540,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,11
NP I PoOCapital City Bk17.6. 2:00:00P34,8636,8436,370,0022 407USDNSQ36,37
NP I PoOCathay Gnrl Banc17.6. 2:00:00P41,2243,2542,910,00551 669USDNSQ42,91
NP I PoOCCB Depository Receipt16.6. 23:20:00P--19,812,5433 173USDPNK19,81
NP I PoOCdn Imperial Bnk- ------CADTOR93,32
NP I PoOCentral Pac Fin17.6. 2:04:00P25,4826,5726,010,00226 295USDNYQ26,01
NP I PoOCFB BPS17.6. 9:00:164,404,504,500,002PLNWSE4,50
NP I PoOCity Holding17.6. 2:00:00P47,39-115,580,0058 465USDNSQ115,58
NP I PoOCNB Fin Cp PA17.6. 2:00:00P21,2522,1321,700,0067 709USDNSQ21,70
NP I PoOColumbia Banking17.6. 2:00:00P21,6422,5922,590,001 983 135USDNSQ22,59
NP I PoOComerica17.6. 2:04:00P51,0856,5455,470,001 339 912USDNYQ55,47
NP I PoOCommerzbank17.6. 12:02:2027,5927,6027,62-3,601 033 791EURGER28,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,96
NP I PoOComonwelth Bk AU Depository Receipt16.6. 23:20:00P--117,510,7155 281USDPNK117,51
NP I PoOCredicorp17.6. 2:04:00P87,33347,12218,320,00198 877USDNYQ218,32
NP I PoOCredit Agricole17.6. 12:02:1615,8215,8315,83-1,951 026 218EURPAR16,14
NP I PoOCREDIT AGRICOLE17.6. 9:00:2595,6096,0095,50-0,5211EURPAR96,00
NP I PoOCullen Frost Bks17.6. 2:04:00P104,95126,48123,700,00232 698USDNYQ123,70
NP I PoOCVB Financial17.6. 2:00:00P18,1118,9618,340,00631 680USDNSQ18,34
NP I PoODanske Bk17.6. 12:02:46257,20257,40257,30-1,08156 135DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,48
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK138,20
NP I PoOEast West Bancp17.6. 2:00:00P88,48144,4592,570,00502 140USDNSQ92,57
NP I PoOEOAN/RBI 2711.6. 18:01:221 041,501 061,501 031,00-1,3925PLNWSE1 045,50
NP I PoOERSTE BANK17.6. 12:07:051 780,501 783,001 780,50-0,5961 697CZKPSE-KOBOS1 791,00
NP I PoOErste Bank Depository Receipt16.6. 23:20:00P--41,782,38186 334USDPNK41,78
NP I PoOEurobank Ergas17.6. 12:02:442,702,702,70-1,241 189 858EURATH2,74
NP I PoOFifth Third Banc17.6. 11:22:30P36,2538,1238,24-0,2110USDNSQ38,32
NP I PoOFirst Bancorp17.6. 2:00:00P38,6640,6540,330,00235 189USDNSQ40,33
NP I PoOFIRST BANCORP17.6. 2:04:00P19,2020,0519,600,00965 808USDNYQ19,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,41
NP I PoOFirst Financial17.6. 2:00:00P22,6923,7423,170,00385 267USDNSQ23,17
NP I PoOFirst Horizn Ntl17.6. 2:04:00P18,6519,3819,450,005 027 289USDNYQ19,45
NP I PoOFirst Merch17.6. 2:00:00P34,2735,8735,700,00371 503USDNSQ35,70
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding17.6. 11:45:490,750,760,75-0,13108 350PLNWSE,75
NP I PoOGraubundner KB Participation17.6. 9:15:581 740,001 750,001 745,00-0,2916CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.6. 11:49:0223,3523,4523,351,5210 404USDLIB23,00
NP I PoOHancock Holding17.6. 2:00:00P51,7554,3653,930,00498 515USDNSQ53,93
NP I PoOHanmi Financial17.6. 2:00:00P22,2723,2122,740,00197 294USDNSQ22,74
NP I PoOHeritage Commerc17.6. 2:00:00P9,069,309,250,00354 792USDNSQ9,25
NP I PoOHSBC17.6. 12:02:388,638,638,63-1,433 772 573GBPLSE8,76
NP I PoOHuntington Banc17.6. 11:53:48P15,3015,5415,46-1,532 787USDNSQ15,70
NP I PoOChina Constrn Bk- ------HKDHKG7,78
NP I PoOIndependent MA17.6. 2:00:00P57,0099,7062,710,00286 820USDNSQ62,71
NP I PoOIndependent MI17.6. 2:00:00P29,6030,8830,230,0062 965USDNSQ30,23
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt16.6. 23:20:00P--15,640,9429 511USDPNK15,64
NP I PoOING Bank Slaski17.6. 11:58:53296,50297,50296,000,175 138PLNWSE295,50
NP I PoOIntesa Sp ADR16.6. 23:20:00P--34,152,61141 327USDPNK34,15
NP I PoOJyske Bank A/S17.6. 12:00:20626,00627,00626,50-1,5726 062DKKCPH636,50
NP I PoOKBC Banc Holding17.6. 12:02:4084,5084,5284,52-1,1750 439EURBRU85,52
NP I PoOKBC Groep Depository Receipt16.6. 23:20:00P--49,211,9128 897USDPNK49,21
NP I PoOKeyCorp17.6. 11:33:31P15,6715,8315,79-0,8830USDNYQ15,93
NP I PoOKGH/RBI 272.6. 18:00:101 037,501 057,501 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 005,001 025,00913,00-9,3310PLNWSE1 007,00
NP I PoOKOMERČNÍ BANKA17.6. 12:06:161 008,001 009,001 009,00-0,1042 803CZKPSE-KOBOS1 010,00
NP I PoOLat Am Exp Bnk17.6. 2:04:00P41,1045,0042,770,00127 617USDNYQ42,77
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB17.6. 12:02:410,760,760,76-1,3812 384 525GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17893,00913,00945,004,025PLNWSE908,50
NP I PoOM&T Bank17.6. 2:04:00P72,45186,09180,250,00992 108USDNYQ180,25
NP I PoOmBank SA17.6. 12:02:05742,40742,80743,20-2,886 820PLNWSE765,20
NP I PoOMercantile Bank17.6. 2:00:00P41,4368,8743,320,0065 464USDNSQ43,32
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,40
NP I PoOMidWestOne17.6. 2:00:00P27,5228,4827,880,00182 093USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,94
NP I PoONatl Aust Bank Depository Receipt16.6. 23:20:00P--12,872,06218 039USDPNK12,87
NP I PoONatl Bank Greece Rg17.6. 12:02:1510,7510,7610,76-0,83748 036EURATH10,85
NP I PoONatl Bk Canada- ------CADTOR135,94
NP I PoONatWest Grp Rg17.6. 12:02:225,175,185,17-1,152 856 017GBPLSE5,23
NP I PoONatWest Preferred Stock16.5. 17:35:121,541,581,48-3,8616 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40980,501 000,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank16.6. 17:50:06--71,600,283 837EURVIE71,60
NP I PoOOld Savings Bncp17.6. 2:00:00P16,4117,0916,750,00259 037USDNSQ16,75
NP I PoOOTP Bank9.5. 13:37:441 601,001 641,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.6. 2:00:00P99,11105,59103,500,00427 559USDNSQ103,50
NP I PoOPiraeus Fin Hlg Rg17.6. 12:01:165,435,435,43-1,95482 166EURATH5,54
NP I PoOPKO BP17.6. 11:58:13402,50405,00404,50-1,5860CZKPSE-KOBOS411,00
NP I PoOPNC Finl Svc17.6. 2:04:00P150,00179,80175,140,001 260 175USDNYQ175,14
NP I PoOPopular PRico17.6. 2:00:00P78,50104,42104,420,00426 993USDNSQ104,42
NP I PoOPreferred Bank17.6. 2:00:00P77,45128,5380,840,0087 532USDNSQ80,84
NP I PoORaiffeisen Unsp ADR16.6. 16:21:22P--6,97-0,7422USDPNK7,35
NP I PoORaiffsen Intl Bk17.6. 9:14:03621,20627,20633,000,1920CZKPSE-KOBOS631,80
NP I PoORegions Finan17.6. 11:19:23P20,7821,6021,55-0,608USDNYQ21,68
NP I PoORepublic Banc17.6. 2:00:00P27,82-67,840,0069 862USDNSQ67,84
NP I PoORoyal Bk Canada- ------CADTOR174,99
NP I PoOS & T Bancorp17.6. 2:00:00P34,5736,1736,000,00111 372USDNSQ36,00
NP I PoOSantander Bank Polska17.6. 12:02:01464,40464,60464,60-0,7930 766PLNWSE468,30
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00P--11,543,13611 622USDPNK11,54
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00P--10,340,0033 972USDPNK10,34
NP I PoOSE Banken AB17.6. 12:02:47162,20162,25162,25-1,31575 971SEKSTO164,40
NP I PoOSecure Trust17.6. 11:56:367,507,587,50-1,067 579GBPLSE7,58
NP I PoOSierra Bancorp17.6. 2:00:00P26,9727,8327,320,0030 984USDNSQ27,32
NP I PoOSimmons Fst Natl17.6. 2:00:00P17,8718,6418,240,00719 515USDNSQ18,24
NP I PoOSociete Generale17.6. 12:02:2248,3448,3648,34-3,32577 928EURPAR50,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.6. 11:40:34471,00472,50471,50-0,63422CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,441,420,0020 000GBPLSE1,42
NP I PoOStandrd Chartrd17.6. 12:02:1211,5911,5911,59-1,82667 739GBPLSE11,80
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,301,27-1,4429 000GBPLSE1,29
NP I PoOSv Handbk -A-17.6. 12:02:10125,20125,30125,30-1,221 032 521SEKSTO126,85
NP I PoOSv Handbk -B-17.6. 12:02:17189,30189,40189,40-1,4649 719SEKSTO192,20
NP I PoOSWEDBANK AB17.6. 12:02:39245,50245,70245,70-1,33594 961SEKSTO249,00
NP I PoOSwedbank Sp ADR16.6. 23:20:00P--26,180,6612 045USDPNK26,18
NP I PoOSydbank A/S17.6. 11:59:16446,60447,00446,80-1,8023 588DKKCPH455,00
NP I PoOTatra Banka16.6. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.6. 2:00:00P72,29120,1075,540,00382 302USDNSQ75,54
NP I PoOToronto Dominion- ------CADTOR96,46
NP I PoOTrustmark17.6. 2:00:00P32,5034,0533,890,00303 355USDNSQ33,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.6. 23:20:00P--54,71-0,0248 996USDPNK54,71
NP I PoOUS Bancorp17.6. 11:35:11P42,7243,1442,80-0,8172USDNYQ43,15
NP I PoOValiant Holding17.6. 12:00:54117,20117,60117,40-0,684 042CHFSWX118,20
NP I PoOVan Lanschot17.6. 12:02:2152,7052,9052,80-1,1213 473EURAEX53,40
NP I PoOVseobec Uver Bk16.6. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.6. 2:00:00P26,5627,7127,120,00111 392USDNSQ27,12
NP I PoOWells Fargo17.6. 11:32:32P72,4672,9572,59-0,77705USDNYQ73,15
NP I PoOWesbanco Inc17.6. 2:00:00P29,6130,9130,240,00450 339USDNSQ30,24
NP I PoOWestamerica Banc17.6. 2:00:00P44,6747,4646,500,00114 632USDNSQ46,50
NP I PoOWestern Alliance17.6. 2:04:00P68,7073,9372,250,001 010 941USDNYQ72,25
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl17.6. 2:00:00P87,38117,63118,230,00372 168USDNSQ118,23
NP I PoOZions17.6. 2:00:00P46,7948,7347,850,001 119 909USDNSQ47,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP