Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031004-0,69
PKN7474,050,42
Msft469,85470,47-0,05
Nokia4,7384,742-0,57
IBM268,7269,4-0,06
Mercedes-Benz Group AG51,5751,590,51
PFE23,4523,460,43
09.06.2025 11:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 17:59:45
NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 19,59 -0,08 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NG/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open6.6. 18:01:015,135,283,940,0050 530PLNWSE3,94
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open6.6. 18:00:371,501,541,720,00300PLNWSE1,72
NP I PoO10xS CL/RBI open2.6. 17:59:430,870,911,2744,3260 000PLNWSE,88
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,440,480,39-7,143 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,140,180,4081,823 000PLNWSE,22
NP I PoO10xS SILV/RBI open6.6. 18:00:470,310,350,340,002 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc7.6. 2:00:00P761,08-1 856,280,0051 036USDNSQ1 856,28
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2810,3818,4678,8830PLNWSE10,32
NP I PoO2xL PCO/RBI open29.1. 18:00:035,695,775,58-1,06200PLNWSE5,64
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,8080,0030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,1012,3613,9213,917 000PLNWSE12,22
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,9612,1410,12-14,96116PLNWSE11,90
NP I PoO3xS ALE/RBI open2.6. 18:00:043,733,793,45-4,432 000PLNWSE3,61
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7415,949,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:533,143,194,8252,53377PLNWSE3,16
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:133,683,745,5048,25466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:143,984,084,365,834 500PLNWSE4,12
NP I PoO5xL ATT/RBI open3.6. 18:01:201,351,391,32-0,75250PLNWSE1,33
NP I PoO5xL BDX/RBI open29.4. 18:00:310,730,751,55131,3413 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,247,428,8025,53280PLNWSE7,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,10-215,50214,1410PLNWSE68,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,8412,3012,567,72400PLNWSE11,66
NP I PoO5xL ING/RBI open6.5. 17:59:585,555,677,1330,35280PLNWSE5,47
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,222,292,496,87400PLNWSE2,33
NP I PoO5xL XTB/RBI open6.6. 18:00:4035,3036,3533,950,00500PLNWSE33,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,882,943,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,501 126,501 072,50-3,9090EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,562,5811,94373,81336PLNWSE2,52
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,4524,0027,7021,76313PLNWSE22,75
NP I PoO6xL PALL/RBI open9.6. 9:34:121,131,171,0978,6912 000PLNWSE,88
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,570,590,8750,00100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,650,670,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:270,011 002,50978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open9.5. 18:01:081,831,891,36-25,68200PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,501 133,501 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,101,141,2017,651 000PLNWSE1,10
NP I PoO8xL CL/RBI open10.4. 18:10:050,930,970,85-8,603 000PLNWSE,93
NP I PoO8xL PLAT/RBI open14.3. 18:01:348,328,573,98-39,5127 000PLNWSE6,58
NP I PoO8xS BRN/RBI open3.6. 18:00:511,091,131,3426,421 000PLNWSE1,06
NP I PoO8xS PALL/RBI open9.4. 17:59:341,171,2114,24678,142PLNWSE1,83
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,610,650,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,590,632,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock6.6. 17:35:251,491,541,530,0019 959GBPLSE1,53
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,32
NP I PoOABCK Depository Receipt6.6. 23:20:00P--16,950,7760 264USDPNK16,95
NP I PoOAkbank Turk Depository Receipt6.6. 23:20:00P--2,893,7028 604USDPNK2,89
NP I PoOAlpha Bank6.6. 16:25:032,742,742,74-1,728 246 194EURATH2,74
NP I PoOAlpha Bank Sp ADR6.6. 23:20:00P--0,82-1,2035 903USDPNK,82
NP I PoOAXIS Bank Depository Receipt9.6. 11:18:4370,4070,6070,401,445 957USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,02
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,16
NP I PoOBanco do Brs Sp ADR6.6. 23:20:00P--3,98-1,49922 680USDPNK3,98
NP I PoOBanco Santander Depository Receipt7.6. 2:04:01P4,415,755,190,00375 393USDNYQ5,19
NP I PoOBanco Santander SA- ------EURMCE7,08
NP I PoOBank East Asia Depository Receipt6.6. 16:06:04P--1,465,1910USDPNK1,42
NP I PoOBank Handlowy9.6. 11:17:26115,00115,60115,201,059 009PLNWSE114,00
NP I PoOBank Hawaii Corp7.6. 2:04:00P65,1767,7966,950,00242 951USDNYQ66,95
NP I PoOBank Millennium9.6. 11:16:4813,6713,7313,720,81332 123PLNWSE13,61
NP I PoOBank Nova Scotia9.6. 11:13:13P52,6755,7853,990,1710USDNYQ53,90
NP I PoOBank Of Greece6.6. 16:25:0313,9514,0014,000,362 847EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt6.6. 23:20:00P--14,48-1,1654 228USDPNK14,48
NP I PoOBank of Montreal- ------CADTOR148,29
NP I PoOBank Pekao SA9.6. 11:18:29171,15171,20171,20-0,26162 788PLNWSE171,65
NP I PoOBank Rakyat Indo Depository Receipt6.6. 23:20:00P--12,54-0,4845 105USDPNK12,54
NP I PoOBankinter- ------EURMCE11,45
NP I PoOBanner7.6. 2:00:00P58,3399,2462,420,00135 067USDNSQ62,42
NP I PoOBarclays9.6. 11:18:353,323,323,32-0,322 578 660GBPLSE3,33
NP I PoOBasel Kbank6.6. 17:31:34956,00960,00958,001,05479CHFSWX958,00
NP I PoOBBVA- ------EURMCE13,24
NP I PoOBC Vaudoise Rg6.6. 17:31:5393,5093,7093,700,0050 827CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt7.6. 2:04:01P24,7139,7224,830,00239 964USDNYQ24,83
NP I PoOBerner Kantnlbnk6.6. 17:31:34249,00250,00249,500,202 874CHFSWX249,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ9.6. 11:04:0199,40100,00100,00-2,911 873PLNWSE103,00
NP I PoOBKS Bank6.6. 17:50:0517,8017,5017,500,001 011EURVIE17,50
NP I PoOBNP Paribas9.6. 11:18:4478,3778,3878,370,29402 069EURPAR78,14
NP I PoOBNP Paribas Depository Receipt6.6. 23:20:00P--44,480,70133 948USDPNK44,48
NP I PoOBOS9.6. 11:09:1710,2010,2610,261,586 026PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,94
NP I PoOBSKT/RBI 2729.5. 18:00:03409,50429,50398,00-0,75200PLNWSE401,00
NP I PoOBSKT/RBI 274.2. 17:59:52993,501 013,501 022,503,1350PLNWSE991,50
NP I PoOBSKT/RBI 2726.3. 18:01:001 006,001 026,001 041,003,7950PLNWSE1 003,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 003,501 023,001 002,50-0,3062PLNWSE1 005,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk7.6. 2:00:00P15,33-37,620,0023 499USDNSQ37,62
NP I PoOCathay Gnrl Banc7.6. 2:00:00P18,2053,4944,370,00325 286USDNSQ44,37
NP I PoOCCB Depository Receipt6.6. 23:20:00P--18,54-0,1126 248USDPNK18,54
NP I PoOCdn Imperial Bnk- ------CADTOR94,24
NP I PoOCentral Pac Fin7.6. 2:04:00P10,6942,7526,720,00220 382USDNYQ26,72
NP I PoOCFB BPS9.6. 9:00:014,424,564,563,172PLNWSE4,42
NP I PoOCity Holding7.6. 2:00:00P47,16-117,900,0079 522USDNSQ117,90
NP I PoOCNB Fin Cp PA7.6. 2:00:00P21,9035,1621,980,0060 015USDNSQ21,98
NP I PoOColumbia Banking7.6. 2:00:00P23,8324,2223,920,001 740 469USDNSQ23,92
NP I PoOComerica7.6. 2:04:00P23,4693,2558,650,00956 325USDNYQ58,65
NP I PoOCommerzbank9.6. 11:18:0928,0328,0528,040,14284 698EURGER28,00
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,05
NP I PoOComonwelth Bk AU Depository Receipt6.6. 23:20:00P--117,30-0,5665 437USDPNK117,30
NP I PoOCredicorp7.6. 2:04:00P167,00345,90217,550,00204 276USDNYQ217,55
NP I PoOCredit Agricole9.6. 11:18:3916,3316,3416,340,34383 047EURPAR16,28
NP I PoOCREDIT AGRICOLE9.6. 11:12:5895,5095,8095,500,0681EURPAR95,44
NP I PoOCullen Frost Bks7.6. 2:04:00P51,69201,64129,220,00344 358USDNYQ129,22
NP I PoOCVB Financial7.6. 2:00:00P18,9330,4019,000,00525 196USDNSQ19,00
NP I PoODanske Bk6.6. 16:59:33260,00260,20260,201,251 164 613DKKCPH260,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,93
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,97
NP I PoOEast West Bancp7.6. 2:00:00P94,18149,8794,260,00577 825USDNSQ94,26
NP I PoOEOAN/RBI 2730.4. 17:59:511 021,001 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK9.6. 11:19:041 803,501 805,501 804,500,1140 061CZKPSE-KOBOS1 802,50
NP I PoOErste Bank Depository Receipt6.6. 23:20:00P--41,721,0924 708USDPNK41,72
NP I PoOEurobank Ergas6.6. 16:25:032,772,772,77-0,475 242 084EURATH2,77
NP I PoOFifth Third Banc7.6. 2:00:00P39,0539,9739,410,003 176 082USDNSQ39,41
NP I PoOFIRST BANCORP7.6. 2:04:00P8,0832,3120,200,00754 773USDNYQ20,20
NP I PoOFirst Bancorp7.6. 2:00:00P16,66-41,630,00111 472USDNSQ41,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,80
NP I PoOFirst Financial7.6. 2:00:00P23,8725,7123,960,00340 448USDNSQ23,96
NP I PoOFirst Horizn Ntl7.6. 2:04:00P20,3420,5920,390,005 277 405USDNYQ20,39
NP I PoOFirst Merch7.6. 2:00:00P35,8937,6736,950,00258 384USDNSQ36,95
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 980,00
NP I PoOGetin Holding9.6. 11:15:270,680,690,690,29263 511PLNWSE,69
NP I PoOGraubundner KB Participation6.6. 17:31:341 750,001 760,001 755,000,00193CHFSWX1 755,00
NP I PoOHalyk Depository Receipt9.6. 11:09:5722,6022,7022,700,4410 087USDLIB22,60
NP I PoOHancock Holding7.6. 2:00:00P22,35-54,510,00512 877USDNSQ54,51
NP I PoOHanmi Financial7.6. 2:00:00P23,2437,3223,330,00129 784USDNSQ23,33
NP I PoOHeritage Commerc7.6. 2:00:00P9,459,609,480,00398 351USDNSQ9,48
NP I PoOHSBC9.6. 11:18:408,858,858,850,331 519 373GBPLSE8,82
NP I PoOHuntington Banc7.6. 2:00:00P16,1916,9916,220,0030 776 005USDNSQ16,22
NP I PoOChina Constrn Bk- ------HKDHKG7,28
NP I PoOIndependent MA7.6. 2:00:00P59,77101,5463,870,00303 816USDNSQ63,87
NP I PoOIndependent MI7.6. 2:00:00P12,5835,5531,430,0059 339USDNSQ31,43
NP I PoOIndus Comm Bk- ------HKDHKG5,88
NP I PoOIndus Comm Bk Depository Receipt6.6. 23:20:00P--14,96-0,2025 719USDPNK14,96
NP I PoOING Bank Slaski9.6. 11:15:22286,50288,50288,50-0,17420PLNWSE289,00
NP I PoOIntesa Sp ADR6.6. 23:20:00P--34,451,95315 847USDPNK34,45
NP I PoOJyske Bank A/S6.6. 16:59:52630,00630,50630,000,5653 849DKKCPH630,00
NP I PoOKBC Banc Holding9.6. 11:18:3287,3887,4287,380,1117 840EURBRU87,28
NP I PoOKBC Groep Depository Receipt6.6. 23:20:00P--49,711,2218 992USDPNK49,71
NP I PoOKeyCorp7.6. 2:04:00P16,3316,6616,330,008 924 086USDNYQ16,33
NP I PoOKGH/RBI 272.6. 18:00:101 043,501 063,501 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:281 016,001 036,00913,00-9,8710PLNWSE1 013,00
NP I PoOKOMERČNÍ BANKA9.6. 11:20:111 003,001 004,001 004,00-0,6920 569CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk7.6. 2:04:00P40,0345,0041,150,0076 503USDNYQ41,15
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB9.6. 11:18:390,770,770,77-0,496 442 913GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17923,50943,50945,003,115PLNWSE916,50
NP I PoOM&T Bank7.6. 2:04:00P73,66188,55184,140,00958 528USDNYQ184,14
NP I PoOmBank SA9.6. 11:18:25782,60783,40783,401,192 305PLNWSE774,20
NP I PoOMercantile Bank7.6. 2:00:00P18,24-44,480,0085 281USDNSQ44,48
NP I PoOMerkur Bank23.5. 16:32:0615,5015,7015,800,0075EURFRA15,40
NP I PoOMidWestOne7.6. 2:00:00P28,6546,0128,760,0077 280USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,58
NP I PoONatl Aust Bank Depository Receipt6.6. 23:20:00P--12,61-0,67115 330USDPNK12,61
NP I PoONatl Bank Greece Rg6.6. 16:25:0310,5210,5510,550,291 108 913EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR133,80
NP I PoONatWest Grp Rg9.6. 11:18:475,275,285,27-0,151 486 931GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,9516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,50-2,60100PLNWSE981,00
NP I PoOOberbank6.6. 17:50:05--71,400,003 054EURVIE71,40
NP I PoOOld Savings Bncp7.6. 2:00:00P16,7121,0016,770,00196 033USDNSQ16,77
NP I PoOOTP Bank9.5. 13:37:441 070,00-1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl7.6. 2:00:00P44,31-108,050,00296 252USDNSQ108,05
NP I PoOPiraeus Fin Hlg Rg6.6. 16:25:035,635,635,630,113 204 490EURATH5,63
NP I PoOPKO BP9.6. 10:11:58399,80402,30399,801,229CZKPSE-KOBOS395,00
NP I PoOPNC Finl Svc7.6. 2:04:00P179,25179,25178,630,001 326 804USDNYQ178,63
NP I PoOPopular PRico7.6. 2:00:00P43,36-105,750,00728 350USDNSQ105,75
NP I PoOPreferred Bank7.6. 2:00:00P34,48-84,090,0053 280USDNSQ84,09
NP I PoORaiffeisen Unsp ADR6.6. 23:20:00P--7,683,641 157USDPNK7,68
NP I PoORaiffsen Intl Bk9.6. 10:48:15669,40672,60669,002,1429CZKPSE-KOBOS655,00
NP I PoORegions Finan7.6. 2:04:00P22,0622,2622,050,0011 085 190USDNYQ22,05
NP I PoORepublic Banc7.6. 2:00:00P28,86-70,390,0036 499USDNSQ70,39
NP I PoORoyal Bk Canada- ------CADTOR174,57
NP I PoOS & T Bancorp7.6. 2:00:00P15,24-37,170,00155 776USDNSQ37,17
NP I PoOSantander Bank Polska9.6. 11:18:36468,30468,50468,500,9512 936PLNWSE464,10
NP I PoOSciet Genrle Depository Receipt6.6. 23:20:00P--10,310,5734 540USDPNK10,31
NP I PoOSciet Genrle Depository Receipt6.6. 23:20:00P--11,330,89606 030USDPNK11,33
NP I PoOSE Banken AB9.6. 11:18:38165,15165,20165,150,79498 928SEKSTO163,85
NP I PoOSecure Trust9.6. 11:06:477,527,587,580,5329 702GBPLSE7,54
NP I PoOSierra Bancorp7.6. 2:00:00P27,4844,1427,590,0030 910USDNSQ27,59
NP I PoOSimmons Fst Natl7.6. 2:00:00P18,8930,3318,960,00450 894USDNSQ18,96
NP I PoOSociete Generale9.6. 11:16:1549,1049,1149,10-0,49281 217EURPAR49,34
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk6.6. 17:31:34480,00484,50484,000,521 750CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd9.6. 11:18:2811,8311,8411,84-0,21387 434GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,291,270,0029 000GBPLSE1,27
NP I PoOSv Handbk -A-9.6. 11:18:47128,40128,50128,450,121 058 887SEKSTO128,30
NP I PoOSv Handbk -B-9.6. 11:18:33199,70200,00199,70-1,6384 921SEKSTO203,00
NP I PoOSWEDBANK AB9.6. 11:18:28251,00251,10251,10-0,75606 789SEKSTO253,00
NP I PoOSwedbank Sp ADR6.6. 23:20:00P--26,16-0,9512 543USDPNK26,16
NP I PoOSydbank A/S6.6. 16:59:56449,00449,60449,800,9467 414DKKCPH449,80
NP I PoOTatra Banka6.6. 15:46:5522 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital7.6. 2:00:00P71,96120,9176,050,001 019 033USDNSQ76,05
NP I PoOToronto Dominion- ------CADTOR96,35
NP I PoOTrustmark7.6. 2:00:00P33,8636,0034,810,00268 058USDNSQ34,81
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt6.6. 23:20:00P--54,61-0,6547 180USDPNK54,61
NP I PoOUS Bancorp7.6. 2:04:00P44,0145,1444,770,007 647 826USDNYQ44,77
NP I PoOValiant Holding6.6. 17:31:34119,60120,20120,000,5010 782CHFSWX120,00
NP I PoOVan Lanschot9.6. 11:18:1356,5056,7056,60-0,187 822EURAEX56,70
NP I PoOVseobec Uver Bk6.6. 15:46:55--157,000,00-EURBRA157,00
NP I PoOWashington Trust7.6. 2:00:00P27,5944,3227,700,00123 266USDNSQ27,70
NP I PoOWells Fargo9.6. 11:02:31P76,1877,0076,330,001 207USDNYQ76,33
NP I PoOWesbanco Inc7.6. 2:00:00P30,1634,0030,850,00383 119USDNSQ30,85
NP I PoOWestamerica Banc7.6. 2:00:00P47,2450,2648,540,00118 179USDNSQ48,54
NP I PoOWestern Alliance7.6. 2:04:00P72,6577,9974,320,001 072 438USDNYQ74,32
NP I PoOWestpac Banking- ------AUDASX33,18
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 011,001 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl7.6. 2:00:00P121,62189,94121,720,00263 896USDNSQ121,72
NP I PoOZions7.6. 2:00:00P49,2450,9649,280,001 078 540USDNSQ49,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP