Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB999999,5-0,65
PKN83,383,330,60
Msft474,39474,57-0,59
Nokia4,4094,414-1,23
IBM284,64284,881,39
Mercedes-Benz Group AG48,3848,39-0,49
PFE23,9423,95-0,10
23.06.2025 15:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 17:59:45
NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 13,97 -0,38 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NG/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,640,750,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open23.6. 13:58:146,096,276,0130,9420PLNWSE4,59
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,36
NP I PoO10xS BRN/RBI open17.6. 18:01:210,08-0,22144,44600PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open20.6. 18:00:360,330,370,3719,351 000PLNWSE,37
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc23.6. 15:47:561 869,101 894,011 869,10-0,81862USDNSQ1 870,32
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3010,4018,4662,5030PLNWSE11,36
NP I PoO2xL PCO/RBI open12.6. 18:01:157,177,276,892,23296PLNWSE6,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,1081,3030,25-62,05500PLNWSE79,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,0612,3213,928,927 000PLNWSE12,78
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,6816,9410,12-38,22116PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:394,304,373,98-2,453 000PLNWSE4,08
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,6218,849,55-47,12800PLNWSE18,06
NP I PoO3xS PKN/RBI open4.4. 18:16:532,132,164,82121,10377PLNWSE2,18
NP I PoO4xL EUR/RBI open21.11. 18:00:090,150,170,34112,5051 945PLNWSE,16
NP I PoO4xL NG/RBI open2.5. 18:00:133,563,615,5025,28466PLNWSE4,39
NP I PoO4xL TEN/RBI open23.6. 13:55:302,532,592,69-38,305 000PLNWSE2,97
NP I PoO5xL ATT/RBI open23.6. 15:36:290,730,750,73-16,0948 900PLNWSE,87
NP I PoO5xL BDX/RBI open17.6. 18:01:420,520,540,626,9022 000PLNWSE,58
NP I PoO5xL BHW/RBI open16.5. 18:01:146,276,438,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,70-215,50345,7110PLNWSE48,35
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:079,509,8612,5623,14400PLNWSE10,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,366,507,13-7,76280PLNWSE7,73
NP I PoO5xL NG/RBI open2.5. 18:00:131,291,332,5144,253 150PLNWSE1,74
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,241,281,679,873 154PLNWSE1,52
NP I PoO5xL XTB/RBI open23.6. 12:22:0327,6028,4528,45-6,261 000PLNWSE30,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,602,653,2622,5630PLNWSE2,66
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,212,2311,94416,88336PLNWSE2,31
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,3521,8527,7021,23313PLNWSE22,85
NP I PoO6xL PALL/RBI open12.6. 18:00:520,971,010,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,601,69100PLNWSE,59
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,69-0,7718,4650PLNWSE,65
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,1540PLNWSE979,50
NP I PoO7xL BRN/RBI open23.6. 12:28:144,294,424,60238,24411PLNWSE4,19
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,38-0,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,902PLNWSE1 132,00
NP I PoO8xL BRN/RBI open23.6. 14:18:172,923,013,19165,8313PLNWSE2,85
NP I PoO8xL CL/RBI open10.4. 18:10:052,532,610,85-66,273 000PLNWSE2,52
NP I PoO8xL PLAT/RBI open11.6. 18:01:3610,4210,7411,6234,965PLNWSE8,61
NP I PoO8xS BRN/RBI open3.6. 18:00:510,09-1,341240,001 000PLNWSE,10
NP I PoO8xS PALL/RBI open9.4. 17:59:341,301,3414,24757,832PLNWSE1,66
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,781,830,72-58,382 000PLNWSE1,73
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock23.6. 15:35:241,541,561,56-0,138 508GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,53165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt23.6. 15:47:59--17,510,6211 272USDPNK17,65
NP I PoOAkbank Turk Depository Receipt23.6. 15:36:59--2,91-0,101 269USDPNK2,91
NP I PoOAlpha Bank23.6. 15:47:472,832,842,833,669 784 144EURATH2,73
NP I PoOAlpha Bank Sp ADR23.6. 15:36:07--0,72-13,453 732USDPNK,84
NP I PoOAXIS Bank Depository Receipt23.6. 15:43:4069,3069,6069,40-0,4317 159USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,40
NP I PoOBanco do Brs Sp ADR23.6. 15:47:09--3,90-1,2714 770USDPNK3,95
NP I PoOBanco Santander Depository Receipt23.6. 15:47:045,255,265,26-1,5927 033USDNYQ5,34
NP I PoOBanco Santander SA- ------EURMCE6,92
NP I PoOBank East Asia Depository Receipt23.6. 15:43:47--1,413,45151USDPNK1,45
NP I PoOBank Handlowy23.6. 15:47:09112,20112,60112,20-1,0633 518PLNWSE113,40
NP I PoOBank Hawaii Corp23.6. 15:47:4265,3365,5865,460,486 228USDNYQ65,10
NP I PoOBank Millennium23.6. 15:47:5713,1913,2213,20-3,15290 594PLNWSE13,63
NP I PoOBank Nova Scotia23.6. 15:47:5754,0254,0354,03-0,2659 288USDNYQ54,17
NP I PoOBank Of Greece23.6. 14:46:2213,8013,9013,75-0,723 820EURATH13,85
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt23.6. 15:45:00--14,491,902 321USDPNK14,41
NP I PoOBank of Montreal- ------CADTOR144,64
NP I PoOBank Pekao SA23.6. 15:47:58171,75171,90171,85-2,14518 044PLNWSE175,60
NP I PoOBank Rakyat Indo Depository Receipt23.6. 15:43:19--11,18-2,57577USDPNK11,47
NP I PoOBankinter- ------EURMCE11,07
NP I PoOBanner23.6. 15:47:4861,9662,2562,130,273 439USDNSQ61,85
NP I PoOBarclays23.6. 15:47:193,213,213,21-0,888 536 101GBPLSE3,24
NP I PoOBasel Kbank23.6. 15:17:04920,00924,00920,00-0,65335CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,91
NP I PoOBC Vaudoise Rg23.6. 15:41:3989,8089,9589,900,339 941CHFSWX89,60
NP I PoOBco de Sabadell- ------EURMCE2,72
NP I PoOBco Sntndr Chile Depository Receipt23.6. 15:47:3823,7723,8023,78-0,1356 444USDNYQ23,81
NP I PoOBerner Kantnlbnk23.6. 15:42:47248,50249,50249,500,401 274CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ23.6. 15:44:37102,50103,50103,000,007 931PLNWSE103,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,601,731 005EURVIE17,30
NP I PoOBNP Paribas23.6. 15:47:5473,2573,2773,25-1,39850 940EURPAR74,30
NP I PoOBNP Paribas Depository Receipt23.6. 15:46:31--42,20-1,0814 944USDPNK42,66
NP I PoOBOS23.6. 15:42:1410,2010,2210,20-2,8615 193PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 9:55:02988,00998,501 003,00-3,652PLNWSE984,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,001 043,001 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27360,00380,00487,5026,95461PLNWSE384,00
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,502,7650PLNWSE995,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,05
NP I PoOCapital City Bk23.6. 15:46:0936,6938,5137,60-0,081 195USDNSQ36,90
NP I PoOCathay Gnrl Banc23.6. 15:47:4943,3743,5543,460,379 096USDNSQ43,24
NP I PoOCCB Depository Receipt23.6. 15:46:16--19,760,208 783USDPNK19,64
NP I PoOCdn Imperial Bnk- ------CADTOR94,69
NP I PoOCentral Pac Fin23.6. 15:45:3726,0026,4126,290,691 550USDNYQ26,09
NP I PoOCFB BPS23.6. 12:34:304,564,664,663,56651PLNWSE4,50
NP I PoOCity Holding23.6. 15:47:48116,46118,00116,720,621 065USDNSQ116,47
NP I PoOCNB Fin Cp PA23.6. 15:47:2421,7421,9721,85-0,142 160USDNSQ21,89
NP I PoOColumbia Banking23.6. 15:47:5322,4922,5222,500,2569 717USDNSQ22,45
NP I PoOComerica23.6. 15:47:4556,9557,0356,990,9047 114USDNYQ56,49
NP I PoOCommerzbank23.6. 15:47:3327,8427,8627,85-1,561 772 826EURGER28,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt23.6. 15:42:43--118,01-0,252 748USDPNK118,27
NP I PoOCredicorp23.6. 15:47:46216,62218,80217,71-0,333 644USDNYQ218,43
NP I PoOCredit Agricole23.6. 15:46:5315,5115,5215,52-0,451 950 769EURPAR15,59
NP I PoOCREDIT AGRICOLE23.6. 15:46:4595,1095,9995,500,37255EURPAR95,15
NP I PoOCullen Frost Bks23.6. 15:47:55124,39125,62125,010,594 746USDNYQ124,56
NP I PoOCVB Financial23.6. 15:47:5518,6018,6218,610,5922 534USDNSQ18,50
NP I PoODanske Bk23.6. 15:47:39252,80252,90252,80-0,71418 741DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK135,52
NP I PoOEast West Bancp23.6. 15:47:5595,5195,8295,810,7728 021USDNSQ95,08
NP I PoOEOAN/RBI 2711.6. 18:01:221 050,001 070,001 031,00-1,0125PLNWSE1 041,50
NP I PoOERSTE BANK23.6. 15:50:371 741,501 743,501 741,50-0,94102 681CZKPSE-KOBOS1 758,00
NP I PoOErste Bank Depository Receipt23.6. 15:47:19--40,26-1,351 553USDPNK40,63
NP I PoOEurobank Ergas23.6. 15:47:342,752,752,750,621 862 865EURATH2,73
NP I PoOFifth Third Banc23.6. 15:47:5539,5239,5439,530,48330 706USDNSQ39,34
NP I PoOFIRST BANCORP23.6. 15:47:3719,6819,7219,720,6428 839USDNYQ19,59
NP I PoOFirst Bancorp23.6. 15:47:2240,4041,0040,720,263 852USDNSQ40,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,38
NP I PoOFirst Financial23.6. 15:47:2823,1923,2823,240,569 319USDNSQ23,15
NP I PoOFirst Horizn Ntl23.6. 15:47:5220,1120,1220,120,88501 288USDNYQ19,94
NP I PoOFirst Merch23.6. 15:47:4536,2336,3236,220,8132 338USDNSQ35,93
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding23.6. 15:35:120,810,820,81-0,49364 902PLNWSE,81
NP I PoOGraubundner KB Participation23.6. 11:26:141 745,001 755,001 755,000,2933CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.6. 15:08:0223,9024,0524,001,6923 626USDLIB23,60
NP I PoOHancock Holding23.6. 15:47:4054,0654,4354,250,4615 066USDNSQ53,94
NP I PoOHanmi Financial23.6. 15:47:5222,9023,2322,910,445 718USDNSQ22,80
NP I PoOHeritage Commerc23.6. 15:47:559,349,369,350,547 608USDNSQ9,30
NP I PoOHSBC23.6. 15:47:378,658,658,65-0,225 221 724GBPLSE8,67
NP I PoOHuntington Banc23.6. 15:47:5315,8915,9015,900,381 545 647USDNSQ15,84
NP I PoOChina Constrn Bk- ------HKDHKG7,73
NP I PoOIndependent MA23.6. 15:47:0960,9161,3361,150,0918 416USDNSQ61,06
NP I PoOIndependent MI23.6. 15:47:5730,4930,7730,520,531 924USDNSQ30,40
NP I PoOIndus Comm Bk- ------HKDHKG6,20
NP I PoOIndus Comm Bk Depository Receipt23.6. 15:45:47--15,840,631 703USDPNK15,75
NP I PoOING Bank Slaski23.6. 15:45:41296,50298,50298,00-3,095 819PLNWSE307,50
NP I PoOIntesa Sp ADR23.6. 15:47:17--32,94-0,565 127USDPNK33,14
NP I PoOJyske Bank A/S23.6. 15:45:05619,00619,50620,00-0,8040 057DKKCPH625,00
NP I PoOKBC Banc Holding23.6. 15:46:3684,3884,4284,42-0,9491 186EURBRU85,22
NP I PoOKBC Groep Depository Receipt23.6. 15:47:30--48,43-1,13676USDPNK48,82
NP I PoOKeyCorp23.6. 15:47:5116,2316,2416,240,43787 926USDNYQ16,16
NP I PoOKGH/RBI 272.6. 18:00:101 031,001 051,001 038,000,4830PLNWSE1 033,00
NP I PoOKGH/RBI 288.4. 18:51:28988,001 008,00913,00-8,3310PLNWSE996,00
NP I PoOKOMERČNÍ BANKA23.6. 15:51:29999,00999,50999,50-0,6583 301CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk23.6. 15:47:2941,0041,2741,140,124 590USDNYQ41,16
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,313 136GBPLSE1,69
NP I PoOLloyds TSB23.6. 15:47:350,750,750,75-0,1331 863 709GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17879,50899,50945,005,125PLNWSE899,00
NP I PoOM&T Bank23.6. 15:47:54186,03186,45186,210,6985 834USDNYQ185,06
NP I PoOmBank SA23.6. 15:47:57732,20732,80732,40-2,748 500PLNWSE753,00
NP I PoOMercantile Bank23.6. 15:47:4743,4344,6444,000,522 151USDNSQ43,86
NP I PoOMerkur Bank10.6. 10:09:4615,9016,1015,80-0,63900EURFRA15,80
NP I PoOMidWestOne23.6. 15:47:5027,4127,7927,60-0,473 442USDNSQ27,81
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt23.6. 15:46:25--12,49-0,31898USDPNK12,53
NP I PoONatl Bank Greece Rg23.6. 15:47:1310,7610,7610,76-0,421 351 321EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,40
NP I PoONatWest Grp Rg23.6. 15:47:515,005,005,00-1,263 545 353GBPLSE5,07
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,20100PLNWSE977,00
NP I PoOOberbank23.6. 13:30:06--71,600,002 483EURVIE71,60
NP I PoOOld Savings Bncp23.6. 15:47:3216,7716,8016,790,368 925USDNSQ16,71
NP I PoOOTP Bank9.5. 13:37:441 597,001 636,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl23.6. 15:47:39104,59104,99104,70-0,1517 704USDNSQ104,94
NP I PoOPiraeus Fin Hlg Rg23.6. 15:47:315,555,555,551,873 099 000EURATH5,45
NP I PoOPKO BP23.6. 13:51:24396,50399,00399,00-1,3681CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc23.6. 15:47:56178,02178,20178,000,3799 596USDNYQ177,39
NP I PoOPopular PRico23.6. 15:47:34104,69105,10105,040,4612 589USDNSQ104,50
NP I PoOPreferred Bank23.6. 15:47:4882,1383,0082,601,369 769USDNSQ81,35
NP I PoORaiffeisen Unsp ADR23.6. 15:30:00--6,900,00118USDPNK6,90
NP I PoORaiffsen Intl Bk23.6. 14:36:25591,40595,00594,00-2,97358CZKPSE-KOBOS612,20
NP I PoORegions Finan23.6. 15:47:5722,3122,3222,320,50724 538USDNYQ22,20
NP I PoORepublic Banc23.6. 15:47:3668,5069,2168,860,3519 823USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR174,84
NP I PoOS & T Bancorp23.6. 15:47:4536,2336,4836,360,696 516USDNSQ36,00
NP I PoOSantander Bank Polska23.6. 15:47:20458,90459,00459,00-2,0124 885PLNWSE468,40
NP I PoOSciet Genrle Depository Receipt23.6. 15:47:32--10,86-1,4923 353USDPNK11,02
NP I PoOSciet Genrle Depository Receipt23.6. 15:43:24--9,86-1,7477USDPNK9,84
NP I PoOSE Banken AB23.6. 15:47:40163,15163,25163,20-0,271 653 148SEKSTO163,65
NP I PoOSecure Trust23.6. 15:34:467,467,507,50-0,2680 811GBPLSE7,52
NP I PoOSierra Bancorp23.6. 15:47:3227,0427,5427,88-0,66203USDNSQ27,37
NP I PoOSimmons Fst Natl23.6. 15:47:3718,2718,3018,280,1111 931USDNSQ18,26
NP I PoOSociete Generale23.6. 15:47:5146,9947,0147,01-1,451 064 463EURPAR47,70
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.6. 15:32:47474,50476,00475,000,001 283CHFSWX475,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,471,42-1,8320 000GBPLSE1,45
NP I PoOStandrd Chartrd23.6. 15:47:4211,7211,7311,73-0,511 040 742GBPLSE11,79
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-23.6. 15:47:25122,85122,90122,85-1,292 820 733SEKSTO124,45
NP I PoOSv Handbk -B-23.6. 15:45:12188,90189,00189,00-2,1250 713SEKSTO193,10
NP I PoOSWEDBANK AB23.6. 15:46:53244,70244,90244,80-0,61744 454SEKSTO246,30
NP I PoOSwedbank Sp ADR23.6. 15:46:01--25,300,80330USDPNK25,10
NP I PoOSydbank A/S23.6. 15:46:55430,60431,00430,80-0,2835 165DKKCPH432,00
NP I PoOTatra Banka23.6. 15:46:0223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital23.6. 15:47:2975,7076,4276,32-0,0515 519USDNSQ75,89
NP I PoOToronto Dominion- ------CADTOR97,39
NP I PoOTrustmark23.6. 15:47:3534,1834,2534,220,478 885USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt23.6. 15:45:19--53,95-0,23741USDPNK54,12
NP I PoOUS Bancorp23.6. 15:47:5543,5143,5243,520,52787 822USDNYQ43,29
NP I PoOValiant Holding23.6. 15:46:49119,00119,40119,00-0,834 679CHFSWX120,00
NP I PoOVan Lanschot23.6. 15:46:1053,4053,5053,450,0942 754EURAEX53,40
NP I PoOVseobec Uver Bk23.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.6. 15:46:5926,8826,9326,900,303 616USDNSQ26,81
NP I PoOWells Fargo23.6. 15:47:5775,8175,8475,830,551 445 770USDNYQ75,40
NP I PoOWesbanco Inc23.6. 15:47:4330,1630,2630,210,359 567USDNSQ30,10
NP I PoOWestamerica Banc23.6. 15:47:3746,2046,7246,340,562 213USDNSQ46,17
NP I PoOWestern Alliance23.6. 15:47:4073,2973,7273,710,3925 024USDNYQ73,42
NP I PoOWestpac Banking- ------AUDASX33,21
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl23.6. 15:47:41119,92120,88120,880,1412 992USDNSQ120,38
NP I PoOZions23.6. 15:47:5148,9549,0048,990,8047 734USDNSQ48,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP