Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11211123-2,43
KB119311950,00
PKN108,78108,820,42
Msft-0,13
Nokia5,9665,9741,05
IBM1,10
Mercedes-Benz Group AG57,3557,37-0,45
PFE0,40
16.02.2026 9:47:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 9:25:22
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
0,7706 7,48 -0,05 5 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.02.2026 9:25:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
69 4090,72320,727569 0090,7706-0,057,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,717 13.02.2026
52-týdenní maximum 2,7275 14.02.2025
52-týdenní minimum 0,6789 11.02.2026
Dnešní objem (ks) 6 665 9:25
Dnešní objem 5 134,31 9:25
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open11,8212,460,82sentiment_arrow
ETH/21SH open7,287,28-3,61sentiment_arrow
ASOL/21SH Open56,3856,420,59sentiment_arrow
AVAX/21SH open1,681,695,16sentiment_arrow
LDO/21SH open1,211,22-1,47sentiment_arrow
BTC/AMUN open22,8222,83-0,07sentiment_arrow
HODL5/AMUN open10,7510,802,51sentiment_arrow
HODL5/AMUN open9,819,842,14sentiment_arrow
PYTH/21SH open1,992,0018,68sentiment_arrow
ETH/21SH open5,335,34-3,78sentiment_arrow
21SH open12,1112,18-2,70sentiment_arrow
ETH/21SH open6,136,14-1,14sentiment_arrow
UNI/21SH open4,574,607,27sentiment_arrow
AXTZ/21Shares open2,312,33-1,03sentiment_arrow
ONDO/21SH open4,274,294,45sentiment_arrow
POLY/21SH open0,990,997,92sentiment_arrow
AOPT/21SH open1,661,671,86sentiment_arrow
BTC/AMUN open22,8122,830,51sentiment_arrow
ETH/21SH open5,595,600,48sentiment_arrow
HODL5/AMUN open12,7712,79-0,50sentiment_arrow
BTC/AMUN open19,2419,24-0,58sentiment_arrow
ETH/AMUN open21,7221,74-4,76sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open15,1115,244,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,3448,380,16sentiment_arrow
LINK/21SH open9,039,064,89sentiment_arrow
BTC/21SH open16,3716,38-1,22sentiment_arrow
ALGO/21SH open0,720,737,48sentiment_arrow
IMX/21SH open2,142,153,37sentiment_arrow
AADA/21SH open4,314,327,06sentiment_arrow
SUI/21SH open23,1623,252,08sentiment_arrow
HODLX/21SH open17,1317,220,79sentiment_arrow
UNI/21SH open5,425,453,07sentiment_arrow
BNB/AMUN open41,0941,132,56sentiment_arrow
BTC/AMUN open19,2319,261,69sentiment_arrow
Bitcoin/AMUN open19,0919,182,09sentiment_arrow
Bitcoin/AMUN open22,6422,748,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,2419,28-0,88sentiment_arrow
ETH/21SH open7,277,28-3,55sentiment_arrow
MOON/21Shares open10,2810,310,00sentiment_arrow
AAVE/21SH open12,7012,727,20sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,421,420,70sentiment_arrow
XRP/AMUN open40,0440,093,31sentiment_arrow
ETH/AMUN open18,3118,34-0,23sentiment_arrow
HODLV/21SH open21,2121,270,45sentiment_arrow
NEAR/21SH open2,592,606,99sentiment_arrow
ASOL/21SH Open47,5247,622,15sentiment_arrow
AVAX/21SH open1,681,690,00sentiment_arrow
AVAX/21SH open1,291,300,00sentiment_arrow
ALGO/21SH open0,940,951,29sentiment_arrow
21SH open3,303,310,00sentiment_arrow
STX/21SH open2,342,36-2,69sentiment_arrow
LINK/21SH open7,617,644,85sentiment_arrow
HODL5/AMUN open10,7710,78-1,04sentiment_arrow
BTC/AMUN open19,2419,25-0,62sentiment_arrow
AAVE/21SH open15,0415,097,99sentiment_arrow
RENDER/21SH open2,932,968,17sentiment_arrow
XRP/AMUN open40,0440,123,25sentiment_arrow
POLY/21SH open0,900,91-5,75sentiment_arrow
BTC/AMUN open17,5317,56-0,78sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,146,14-4,04sentiment_arrow
AVAX/21SH open1,421,424,66sentiment_arrow
KEYS/21Shares open21,6821,760,00sentiment_arrow
POLY/21SH open0,990,9911,68sentiment_arrow
AARB/21SH open1,691,702,63sentiment_arrow
SUI/21SH open27,4927,56-7,48sentiment_arrow
POLY/21SH open1,171,18-5,93sentiment_arrow
DOT/21SH open0,560,564,00sentiment_arrow
INJ/21SH open2,512,523,47sentiment_arrow
ETH/21SH open7,277,281,85sentiment_arrow
BOLD/21SH open36,8837,521,42sentiment_arrow
TONN/21SH open5,515,560,00sentiment_arrow
AXLM/21SH open7,657,69-2,20sentiment_arrow
ASOL/21SH Open43,2843,386,28sentiment_arrow
BNB/AMUN open34,6134,692,55sentiment_arrow
ETH/AMUN open16,6916,730,00sentiment_arrow
AADA/21SH open5,105,127,44sentiment_arrow
XRP/AMUN open33,7833,833,96sentiment_arrow
16.02.2026 9:42:00

Graf online
Zdroj: Six Financial Information, BCPP