Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812690,00
KB994995,50,30
PKN144,32144,91,20
Msft-1,18
Nokia-1,68
IBM-1,41
Mercedes-Benz Group AG48,3550,75
PFE-1,61
09.06.2026 9:02:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 10:31:05
AADA/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,55 -3,77 -0,10 6 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.06.2026 10:31:05
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20 7462,642,6520 7462,55-0,10-3,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,65 08.06.2026
52-týdenní maximum 15,89 14.08.2025
52-týdenní minimum 2,47 05.06.2026
Dnešní objem (ks) 2 493 10:31
Dnešní objem 6 344,78 10:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,7210,78-0,11sentiment_arrow
ETH/21SH open6,236,25-0,80sentiment_arrow
ASOL/21SH Open44,3244,750,00sentiment_arrow
AVAX/21SH open1,231,23-1,90sentiment_arrow
LDO/21SH open0,960,970,29sentiment_arrow
STRC/21SH open-20,20-0,10sentiment_arrow
BTC/AMUN open20,8920,920,00sentiment_arrow
HODL5/AMUN open9,7530,003,86sentiment_arrow
HODL5/AMUN open9,039,060,00sentiment_arrow
PYTH/21SH open1,141,15-2,79sentiment_arrow
ETH/21SH open4,664,670,27sentiment_arrow
21SH open24,5624,930,00sentiment_arrow
ETH/21SH open4,757,005,14sentiment_arrow
UNI/21SH open3,323,34-0,54sentiment_arrow
AXTZ/21Shares open1,401,410,00sentiment_arrow
ONDO/21SH open5,805,84-1,54sentiment_arrow
POLY/21SH open0,760,766,33sentiment_arrow
AOPT/21SH open0,860,87-0,13sentiment_arrow
BTC/AMUN open21,0821,095,14sentiment_arrow
ETH/21SH open4,954,990,00sentiment_arrow
HODL5/AMUN open11,3411,370,00sentiment_arrow
BTC/AMUN open--5,78sentiment_arrow
ETH/AMUN open18,5018,670,00sentiment_arrow
AXTZ/21Shares open1,211,22-2,93sentiment_arrow
CRO/21SH open12,0112,11-2,93sentiment_arrow
ALGO/21SH open0,790,79-2,29sentiment_arrow
BOLD/21SH open43,5343,610,00sentiment_arrow
LINK/21SH open8,098,130,63sentiment_arrow
BTC/21SH open--6,23sentiment_arrow
ALGO/21SH open0,720,7313,81sentiment_arrow
IMX/21SH open1,821,83-4,63sentiment_arrow
AADA/21SH open2,642,65-3,77sentiment_arrow
SUI/21SH open16,0024,000,33sentiment_arrow
HODLX/21SH open16,0716,220,00sentiment_arrow
UNI/21SH open3,833,86-1,65sentiment_arrow
BNB/AMUN open39,00-0,66sentiment_arrow
BTC/AMUN open18,2018,120,00sentiment_arrow
Bitcoin/AMUN open7,337,36-2,33sentiment_arrow
Bitcoin/AMUN open8,388,480,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,1118,170,00sentiment_arrow
ETH/21SH open6,236,240,00sentiment_arrow
MOON/21Shares open8,508,530,00sentiment_arrow
AAVE/21SH open6,366,40-3,11sentiment_arrow
BTC/21SH open-12,654,13sentiment_arrow
DOT/21SH open0,470,470,00sentiment_arrow
AVAX/21SH open1,071,07-2,56sentiment_arrow
XRP/AMUN open31,9031,800,00sentiment_arrow
ETH/AMUN open16,0816,110,00sentiment_arrow
HODLV/21SH open18,8618,923,76sentiment_arrow
NEAR/21SH open5,525,560,44sentiment_arrow
ASOL/21SH Open38,7138,630,00sentiment_arrow
AVAX/21SH open1,231,230,00sentiment_arrow
AVAX/21SH open0,980,980,00sentiment_arrow
ALGO/21SH open0,970,910,00sentiment_arrow
21SH open2,772,78-5,62sentiment_arrow
STX/21SH open1,651,66-0,23sentiment_arrow
LINK/21SH open6,007,207,76sentiment_arrow
HODL5/AMUN open--6,21sentiment_arrow
BTC/AMUN open18,1018,170,00sentiment_arrow
AAVE/21SH open7,347,39-2,80sentiment_arrow
RENDER/21SH open3,403,451,89sentiment_arrow
XRP/AMUN open31,7331,81-2,87sentiment_arrow
POLY/21SH open0,670,6712,93sentiment_arrow
BTC/AMUN open16,9016,600,00sentiment_arrow
ATIA/21SH open0,300,300,66sentiment_arrow
ETH/21SH open-5,436,30sentiment_arrow
AVAX/21SH open1,061,07-0,42sentiment_arrow
KEYS/21Shares open19,3219,470,00sentiment_arrow
POLY/21SH open0,730,73-1,98sentiment_arrow
AARB/21SH open1,231,24-0,12sentiment_arrow
SUI/21SH open21,5221,570,00sentiment_arrow
POLY/21SH open0,840,85-0,90sentiment_arrow
DOT/21SH open0,400,41-2,60sentiment_arrow
INJ/21SH open4,554,58-1,52sentiment_arrow
ETH/21SH open6,236,25-1,78sentiment_arrow
HODLX/21SH open-20,465,18sentiment_arrow
BOLD/21SH open-40,001,37sentiment_arrow
TONN/21SH open6,836,86-12,62sentiment_arrow
AXLM/21SH open9,089,110,00sentiment_arrow
ASOL/21SH Open35,2535,69-4,43sentiment_arrow
BNB/AMUN open34,6334,81-1,26sentiment_arrow
ETH/AMUN open14,7314,870,00sentiment_arrow
AADA/21SH open3,053,060,00sentiment_arrow
XRP/AMUN open27,4627,560,08sentiment_arrow
09.06.2026 8:57:01

Graf online
Zdroj: Six Financial Information, BCPP