Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104210440,97
PKN84,984,96-1,04
Msft502,1502,5-0,28
Nokia4,3534,3570,37
IBM289,55290-0,19
Mercedes-Benz Group AG52,8952,911,22
PFE25,5625,570,04
10.07.2025 15:10:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 13:33:21
AADA/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,93 6,05 0,57 695
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 13:33:21
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5 7259,879,901 0009,930,576,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,82
Denní maximum 9,93
Denní minimum 9,82
Předchozí závěr 9,61 09.07.2025
52-týdenní maximum 23,00 03.12.2024
52-týdenní minimum 5,33 04.09.2024
Dnešní objem (ks) 70 13:33
Dnešní objem 695,04 13:33
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3421,483,05sentiment_arrow
ETH/21SH open10,2210,234,57sentiment_arrow
ASOL/21SH Open103,12103,241,94sentiment_arrow
AVAX/21SH open3,623,63-0,69sentiment_arrow
LDO/21SH open2,852,86-2,65sentiment_arrow
BTC/AMUN open37,1837,201,21sentiment_arrow
MKR/21SH open22,2822,383,24sentiment_arrow
HODL5/AMUN open16,6016,680,00sentiment_arrow
HODL5/AMUN open15,4715,532,49sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,537,53-1,17sentiment_arrow
ETH/21SH open8,728,744,78sentiment_arrow
UNI/21SH open11,0711,121,76sentiment_arrow
AXTZ/21Shares open3,353,365,45sentiment_arrow
ONDO/21SH open13,4413,522,93sentiment_arrow
POLY/21SH open2,012,024,33sentiment_arrow
AOPT/21SH open5,425,457,92sentiment_arrow
BTC/AMUN open37,1837,201,79sentiment_arrow
ETH/21SH open8,138,146,89sentiment_arrow
HODL5/AMUN open19,4619,482,73sentiment_arrow
BTC/AMUN open31,7531,771,80sentiment_arrow
ETH/AMUN open30,6830,704,26sentiment_arrow
AXTZ/21Shares open2,862,874,36sentiment_arrow
CRO/21SH open18,2818,352,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,1043,1422,27sentiment_arrow
LINK/21SH open14,9415,001,37sentiment_arrow
BTC/21SH open26,4726,482,33sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,976,017,24sentiment_arrow
AADA/21SH open9,879,906,05sentiment_arrow
SUI/21SH open80,0880,4911,01sentiment_arrow
HODLX/21SH open27,8828,022,91sentiment_arrow
UNI/21SH open12,9713,031,45sentiment_arrow
BNB/AMUN open45,4845,671,09sentiment_arrow
BTC/AMUN open31,7431,792,30sentiment_arrow
Bitcoin/AMUN open18,1918,241,94sentiment_arrow
Bitcoin/AMUN open21,2821,380,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5831,731,85sentiment_arrow
ETH/21SH open10,2210,226,79sentiment_arrow
MOON/21Shares open18,6318,675,39sentiment_arrow
AAVE/21SH open30,1830,34-1,03sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,093,106,05sentiment_arrow
XRP/AMUN open67,9068,012,56sentiment_arrow
ETH/AMUN open26,1926,2310,36sentiment_arrow
NEAR/21SH open5,915,954,54sentiment_arrow
ASOL/21SH Open88,0788,212,20sentiment_arrow
AVAX/21SH open3,623,636,50sentiment_arrow
AVAX/21SH open2,882,890,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,945,965,33sentiment_arrow
STX/21SH open6,296,335,95sentiment_arrow
LINK/21SH open12,7612,812,15sentiment_arrow
HODL5/AMUN open16,6216,642,62sentiment_arrow
BTC/AMUN open31,7631,770,26sentiment_arrow
AAVE/21SH open35,3535,534,58sentiment_arrow
RENDER/21SH open7,177,226,05sentiment_arrow
XRP/AMUN open67,8868,003,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5929,631,63sentiment_arrow
ATIA/21SH open1,601,615,06sentiment_arrow
ETH/21SH open8,738,734,90sentiment_arrow
AVAX/21SH open3,093,105,85sentiment_arrow
KEYS/21Shares open35,3835,532,40sentiment_arrow
POLY/21SH open2,012,0211,43sentiment_arrow
AARB/21SH open5,485,495,61sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,089,137,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2934,370,81sentiment_arrow
TONN/21SH open11,0811,152,61sentiment_arrow
AXLM/21SH open13,4813,541,73sentiment_arrow
BNB/AMUN open38,8039,000,82sentiment_arrow
ETH/AMUN open24,4124,464,35sentiment_arrow
AADA/21SH open11,5611,602,67sentiment_arrow
XRP/AMUN open57,9658,062,68sentiment_arrow
10.07.2025 15:04:59

Graf online
Zdroj: Six Financial Information, BCPP