Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,25
KB10401042-0,38
PKN85,885,830,94
Msft499,27499,4-0,44
Nokia4,2824,285-1,86
IBM285,01286-0,70
Mercedes-Benz Group AG53,1453,150,08
PFE25,6325,64-0,58
11.07.2025 13:17:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 12:30:57
AADA/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,48 16,09 1,59 11 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 12:30:57
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5011,5011,526 67211,481,5916,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,01
Denní maximum 11,48
Denní minimum 11,01
Předchozí závěr 9,92 10.07.2025
52-týdenní maximum 23,00 03.12.2024
52-týdenní minimum 5,33 04.09.2024
Dnešní objem (ks) 1 011 12:30
Dnešní objem 11 402,59 12:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0223,168,43sentiment_arrow
ETH/21SH open11,0111,018,41sentiment_arrow
ASOL/21SH Open107,54107,685,38sentiment_arrow
AVAX/21SH open3,873,8813,10sentiment_arrow
LDO/21SH open3,153,17-6,50sentiment_arrow
BTC/AMUN open39,5139,536,00sentiment_arrow
MKR/21SH open22,9123,030,65sentiment_arrow
HODL5/AMUN open17,6717,76-3,35sentiment_arrow
HODL5/AMUN open16,4616,536,73sentiment_arrow
PYTH/21SH open4,324,35-0,24sentiment_arrow
ETH/21SH open8,138,14-5,72sentiment_arrow
ETH/21SH open9,409,427,98sentiment_arrow
UNI/21SH open11,8311,897,27sentiment_arrow
AXTZ/21Shares open3,513,536,35sentiment_arrow
ONDO/21SH open14,6114,718,63sentiment_arrow
POLY/21SH open2,202,2010,94sentiment_arrow
AOPT/21SH open6,206,2312,09sentiment_arrow
BTC/AMUN open39,4939,526,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,7120,746,65sentiment_arrow
BTC/AMUN open33,7733,785,73sentiment_arrow
ETH/AMUN open33,0433,078,99sentiment_arrow
AXTZ/21Shares open3,003,020,00sentiment_arrow
CRO/21SH open19,1319,221,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0944,152,83sentiment_arrow
LINK/21SH open16,1216,187,02sentiment_arrow
BTC/21SH open28,1328,146,54sentiment_arrow
ALGO/21SH open1,791,80-8,14sentiment_arrow
IMX/21SH open6,706,7413,53sentiment_arrow
AADA/21SH open11,5011,5216,09sentiment_arrow
SUI/21SH open86,5287,008,66sentiment_arrow
HODLX/21SH open29,6329,820,00sentiment_arrow
UNI/21SH open13,8413,913,65sentiment_arrow
BNB/AMUN open46,7246,782,84sentiment_arrow
BTC/AMUN open33,7533,806,41sentiment_arrow
Bitcoin/AMUN open18,4618,523,91sentiment_arrow
Bitcoin/AMUN open21,5921,692,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,6233,786,24sentiment_arrow
ETH/21SH open11,0111,017,72sentiment_arrow
MOON/21Shares open20,0320,097,17sentiment_arrow
AAVE/21SH open32,1932,355,86sentiment_arrow
DOT/21SH open1,941,959,05sentiment_arrow
AVAX/21SH open3,313,317,88sentiment_arrow
XRP/AMUN open73,3173,448,12sentiment_arrow
ETH/AMUN open28,2428,296,94sentiment_arrow
NEAR/21SH open6,426,468,55sentiment_arrow
ASOL/21SH Open91,8892,065,08sentiment_arrow
AVAX/21SH open3,873,888,68sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,556,5710,06sentiment_arrow
STX/21SH open6,856,899,48sentiment_arrow
LINK/21SH open13,7713,837,94sentiment_arrow
HODL5/AMUN open17,7117,736,52sentiment_arrow
BTC/AMUN open33,7733,78-2,22sentiment_arrow
AAVE/21SH open37,6437,842,74sentiment_arrow
RENDER/21SH open8,058,1010,40sentiment_arrow
XRP/AMUN open73,2673,477,90sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,4231,465,74sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,419,417,90sentiment_arrow
AVAX/21SH open3,303,316,84sentiment_arrow
KEYS/21Shares open37,7037,856,55sentiment_arrow
POLY/21SH open2,202,209,29sentiment_arrow
AARB/21SH open6,326,3519,39sentiment_arrow
POLY/21SH open2,572,588,36sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,4310,480,21sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,0835,170,00sentiment_arrow
TONN/21SH open11,4611,493,70sentiment_arrow
AXLM/21SH open14,7814,869,24sentiment_arrow
BNB/AMUN open39,9340,143,39sentiment_arrow
ETH/AMUN open26,2826,348,18sentiment_arrow
AADA/21SH open13,4413,4516,60sentiment_arrow
XRP/AMUN open62,6162,808,20sentiment_arrow
11.07.2025 13:12:59

Graf online
Zdroj: Six Financial Information, BCPP