Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,732,01
Msft501,35501,43-0,01
Nokia4,2674,272-2,15
IBM287,04287,21-0,10
Mercedes-Benz Group AG53,0753,08-0,06
PFE25,5225,53-0,98
11.07.2025 16:34:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:09:02
AADA/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,86 19,92 1,97 28 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:09:02
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 50011,8211,871 50011,861,9719,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,01
Denní maximum 11,86
Denní minimum 11,01
Předchozí závěr 9,92 10.07.2025
52-týdenní maximum 23,00 03.12.2024
52-týdenní minimum 5,33 04.09.2024
Dnešní objem (ks) 2 461 15:09
Dnešní objem 28 581,59 15:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2723,428,26sentiment_arrow
ETH/21SH open11,0111,027,67sentiment_arrow
ASOL/21SH Open109,76109,927,45sentiment_arrow
AVAX/21SH open3,943,9613,10sentiment_arrow
LDO/21SH open3,223,2420,19sentiment_arrow
BTC/AMUN open39,5839,606,04sentiment_arrow
MKR/21SH open22,9323,060,65sentiment_arrow
HODL5/AMUN open17,8417,94-3,35sentiment_arrow
HODL5/AMUN open16,6416,716,26sentiment_arrow
PYTH/21SH open4,454,4810,21sentiment_arrow
ETH/21SH open8,168,17-5,72sentiment_arrow
ETH/21SH open9,429,447,98sentiment_arrow
UNI/21SH open11,8711,927,27sentiment_arrow
AXTZ/21Shares open3,613,636,35sentiment_arrow
ONDO/21SH open14,8714,969,39sentiment_arrow
POLY/21SH open2,272,2813,88sentiment_arrow
AOPT/21SH open6,346,3814,37sentiment_arrow
BTC/AMUN open39,5539,616,13sentiment_arrow
ETH/21SH open8,778,780,00sentiment_arrow
HODL5/AMUN open20,9020,937,11sentiment_arrow
BTC/AMUN open33,8733,885,96sentiment_arrow
ETH/AMUN open33,0633,088,65sentiment_arrow
AXTZ/21Shares open3,093,100,00sentiment_arrow
CRO/21SH open19,8419,931,69sentiment_arrow
ALGO/21SH open1,971,9813,85sentiment_arrow
BOLD/21SH open44,2044,273,24sentiment_arrow
LINK/21SH open16,4816,5610,37sentiment_arrow
BTC/21SH open28,1828,206,02sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,786,8313,44sentiment_arrow
AADA/21SH open11,8211,8719,92sentiment_arrow
SUI/21SH open87,6388,109,90sentiment_arrow
HODLX/21SH open29,8530,030,00sentiment_arrow
UNI/21SH open13,8713,935,83sentiment_arrow
BNB/AMUN open46,9447,162,84sentiment_arrow
BTC/AMUN open33,8533,906,26sentiment_arrow
Bitcoin/AMUN open18,8018,854,56sentiment_arrow
Bitcoin/AMUN open21,9722,002,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,7233,885,17sentiment_arrow
ETH/21SH open11,0111,027,68sentiment_arrow
MOON/21Shares open20,2120,257,44sentiment_arrow
AAVE/21SH open31,9332,115,59sentiment_arrow
DOT/21SH open2,002,0011,49sentiment_arrow
AVAX/21SH open3,373,389,40sentiment_arrow
XRP/AMUN open77,4877,6113,27sentiment_arrow
ETH/AMUN open28,2828,326,94sentiment_arrow
NEAR/21SH open6,596,6310,09sentiment_arrow
ASOL/21SH Open93,8894,075,98sentiment_arrow
AVAX/21SH open3,953,968,66sentiment_arrow
AVAX/21SH open3,143,15-5,50sentiment_arrow
ALGO/21SH open2,312,3217,02sentiment_arrow
21SH open6,776,8013,28sentiment_arrow
STX/21SH open7,107,138,44sentiment_arrow
LINK/21SH open14,1114,168,96sentiment_arrow
HODL5/AMUN open17,8817,917,44sentiment_arrow
BTC/AMUN open33,8833,89-2,22sentiment_arrow
AAVE/21SH open37,3337,524,19sentiment_arrow
RENDER/21SH open8,238,299,72sentiment_arrow
XRP/AMUN open77,4277,6914,06sentiment_arrow
POLY/21SH open2,112,1211,96sentiment_arrow
BTC/AMUN open31,5331,595,87sentiment_arrow
ATIA/21SH open1,831,8411,62sentiment_arrow
ETH/21SH open9,439,438,10sentiment_arrow
AVAX/21SH open3,373,388,06sentiment_arrow
KEYS/21Shares open37,9038,076,17sentiment_arrow
POLY/21SH open2,272,289,29sentiment_arrow
AARB/21SH open6,446,4716,23sentiment_arrow
POLY/21SH open2,652,668,40sentiment_arrow
DOT/21SH open1,711,718,53sentiment_arrow
INJ/21SH open10,7210,7815,40sentiment_arrow
ETH/21SH open11,0111,03-4,98sentiment_arrow
BOLD/21SH open35,2235,312,86sentiment_arrow
TONN/21SH open11,5411,614,08sentiment_arrow
AXLM/21SH open15,7915,8716,15sentiment_arrow
BNB/AMUN open40,1540,252,81sentiment_arrow
ETH/AMUN open26,3526,398,18sentiment_arrow
AADA/21SH open13,8313,8819,19sentiment_arrow
XRP/AMUN open66,2566,4514,15sentiment_arrow
11.07.2025 16:34:01

Graf online
Zdroj: Six Financial Information, BCPP