Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,23456,280,81
Nokia4,74,80,89
IBM260,4260,51-0,18
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,1323,140,41
22.05.2025 20:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
WIG20/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,10 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WIG20/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 18:00:212,0212,001,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 17:59:572,623,102,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 17:59:541,831,891,97-48,7034 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,510,550,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,720,741,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,231,271,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 20:37:261 838,961 845,251 842,050,0237 755USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,0010,1018,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,325,395,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2845,1045,8030,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,7410,9010,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 18:00:154,355,004,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,6210,749,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,603,654,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,603,655,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:474,024,123,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 18:00:191,323,001,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,371,401,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,178,388,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41167,20-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9812,4412,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,417,577,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,59-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 18:00:012,272,342,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 18:00:0037,8539,0038,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,043,103,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,591,6111,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,0528,7516,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,821,310,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,300,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,001,060,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,590,610,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,320,340,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,843,963,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,631,671,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,772,8514,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,831,882,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock22.5. 15:08:151,461,481,480,0042 359GBPLSE1,47
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,681,681,590,09500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt22.5. 20:01:03--16,030,3416 746USDPNK15,97
NP I PoOAkbank Turk Depository Receipt22.5. 19:59:20--2,680,0011 735USDPNK2,68
NP I PoOAlpha Bank22.5. 16:25:042,652,652,65-1,857 900 503EURATH2,70
NP I PoOAlpha Bank Sp ADR22.5. 20:22:25--0,764,69266 296USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 17:35:2068,1069,8069,00-1,008 815USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR22.5. 20:38:35--4,541,571 708 387USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 20:38:135,365,375,361,81531 595USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt22.5. 19:44:34--1,31-10,181 048USDPNK1,46
NP I PoOBank Handlowy22.5. 18:00:28116,20117,00116,60-1,5233 310PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 20:38:3167,3467,4267,39-0,01165 935USDNYQ67,39
NP I PoOBank Millennium22.5. 18:00:2614,4314,4514,38-0,071 988 236PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 20:38:5151,7051,7151,710,32841 929USDNYQ51,54
NP I PoOBank Of Greece22.5. 16:25:0414,0014,1014,101,446 218EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt22.5. 20:33:42--14,75-1,0732 230USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 18:00:28178,40178,90178,85-0,31321 637PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt22.5. 20:35:46--13,161,8629 837USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 20:38:5062,3862,4662,42-0,3832 967USDNSQ62,66
NP I PoOBarclays22.5. 17:35:083,273,273,27-0,4129 003 229GBPLSE3,28
NP I PoOBasel Kbank22.5. 17:31:45938,00940,00940,000,21199CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 17:31:4597,05-97,25-0,6150 710CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 20:37:3625,0825,1125,10-0,42116 097USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 17:31:45-247,50247,500,003 813CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 18:00:26102,00103,50102,50-1,91259PLNWSE104,50
NP I PoOBKS Bank22.5. 17:50:0517,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 17:36:0577,2977,6077,50-0,563 162 888EURPAR77,94
NP I PoOBNP Paribas Depository Receipt22.5. 20:38:24--43,770,3977 140USDPNK43,60
NP I PoOBOS22.5. 18:00:2610,3010,3410,32-2,648 372PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2722.5. 18:00:17431,00451,00431,00-0,352PLNWSE424,00
NP I PoOBSKT/RBI 2715.5. 18:00:55991,001 011,001 002,500,5062PLNWSE997,50
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBSKT/RBI 274.2. 17:59:52982,501 002,501 022,503,0750PLNWSE992,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 20:31:4437,6438,3537,99-0,688 151USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 20:37:3843,2743,3443,27-0,96117 891USDNSQ43,69
NP I PoOCCB Depository Receipt22.5. 20:28:27--17,770,0618 312USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 20:38:5126,3326,5326,53-0,80109 602USDNYQ26,74
NP I PoOCFB BPS22.5. 17:59:454,524,644,64-0,43713PLNWSE4,66
NP I PoOCity Holding22.5. 20:38:47118,84119,45119,14-0,349 506USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 20:36:4522,1422,2322,190,5055 265USDNSQ22,08
NP I PoOColumbia Banking22.5. 20:38:4323,7223,7323,720,17873 319USDNSQ23,68
NP I PoOComerica22.5. 20:38:5956,4956,5356,491,07729 703USDNYQ55,89
NP I PoOCommerzbank22.5. 17:36:0826,5226,5426,631,293 408 013EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt22.5. 20:33:30--111,35-0,3111 406USDPNK111,70
NP I PoOCredicorp22.5. 20:38:48204,34204,49204,341,93234 568USDNYQ200,47
NP I PoOCredit Agricole22.5. 17:35:4317,5017,5817,58-0,145 307 253EURPAR17,60
NP I PoOCREDIT AGRICOLE22.5. 16:35:1894,5096,0095,400,951 173EURPAR94,50
NP I PoOCullen Frost Bks22.5. 20:37:23127,38127,49127,430,67117 938USDNYQ126,58
NP I PoOCVB Financial22.5. 20:38:4919,0819,0919,090,18230 146USDNSQ19,05
NP I PoODanske Bk22.5. 16:59:32253,50253,70254,30-0,93869 914DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 20:38:4791,4591,5491,480,89411 182USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 007,001 031,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 16:15:05--1 782,50-1,25103 834CZKPSE-KOBOS1 782,50
NP I PoOErste Bank Depository Receipt22.5. 20:38:52--40,30-0,1088 324USDPNK40,34
NP I PoOEurobank Ergas22.5. 16:25:042,642,642,64-0,607 653 772EURATH2,66
NP I PoOFifth Third Banc22.5. 20:38:4837,6537,6637,650,152 104 976USDNSQ37,59
NP I PoOFIRST BANCORP22.5. 20:38:5420,2120,2220,21-0,69846 183USDNYQ20,35
NP I PoOFirst Bancorp22.5. 20:38:3041,2341,3141,23-0,0298 759USDNSQ41,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 20:38:3624,2524,2724,260,1785 420USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 20:38:4919,7519,7619,751,654 075 031USDNYQ19,43
NP I PoOFirst Merch22.5. 20:39:0037,8537,8937,830,21125 705USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 18:00:270,650,660,660,4690 734PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 17:31:451 760,001 765,001 765,000,0068CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 17:35:0220,0024,9024,10-0,4183 777USDLIB24,20
NP I PoOHancock Holding22.5. 20:38:3155,0555,0855,060,95162 075USDNSQ54,54
NP I PoOHanmi Financial22.5. 20:38:1323,0423,0723,060,0246 076USDNSQ23,05
NP I PoOHeritage Commerc22.5. 20:30:389,129,139,120,29111 304USDNSQ9,09
NP I PoOHSBC22.5. 17:35:238,818,818,81-0,4525 044 058GBPLSE8,85
NP I PoOHuntington Banc22.5. 20:38:5015,4715,4815,470,9820 626 880USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 20:38:4761,1961,3161,24-0,34161 765USDNSQ61,45
NP I PoOIndependent MI22.5. 20:31:0431,7531,8131,810,0221 117USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt22.5. 20:30:06--14,360,4214 552USDPNK14,30
NP I PoOING Bank Slaski22.5. 18:00:26300,50304,50303,001,349 091PLNWSE299,00
NP I PoOIntesa Sp ADR22.5. 20:38:15--33,41-0,40111 465USDPNK33,54
NP I PoOJyske Bank A/S22.5. 16:59:31623,50624,50624,00-0,08105 956DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 17:35:3086,8488,2088,00-0,59418 414EURBRU88,52
NP I PoOKBC Groep Depository Receipt22.5. 20:28:31--49,650,1211 852USDPNK49,59
NP I PoOKeyCorp22.5. 20:38:4815,7515,7615,750,907 129 604USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 033,501 053,501 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 16:24:03--1 022,00-2,85176 292CZKPSE-KOBOS1 022,00
NP I PoOLat Am Exp Bnk22.5. 20:38:3539,8539,9439,910,1037 985USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,611,47-0,063 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 17:35:270,780,790,780,64107 897 115GBPLSE,78
NP I PoOM&T Bank22.5. 20:38:27181,44181,61181,490,85470 654USDNYQ179,95
NP I PoOmBank SA22.5. 18:00:26799,40800,20802,800,3532 048PLNWSE800,00
NP I PoOMercantile Bank22.5. 20:18:2944,4344,7044,530,0421 075USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,6016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 20:38:5128,4528,5028,45-1,1889 606USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt22.5. 20:30:00--12,07-0,9844 973USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 16:25:0410,4010,4410,40-1,422 261 146EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 17:35:085,245,245,240,8918 123 282GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,501,480,1716 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 17:50:05--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 20:38:5616,5816,5916,59-0,3995 034USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 20:30:19106,09106,30106,140,43124 892USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 16:25:045,755,765,76-0,105 621 971EURATH5,77
NP I PoOPKO BP22.5. 15:55:28--438,40-1,845CZKPSE-KOBOS438,40
NP I PoOPNC Finl Svc22.5. 20:38:38173,46173,52173,490,71895 186USDNYQ172,27
NP I PoOPopular PRico22.5. 20:38:47102,22102,35102,27-0,46223 580USDNSQ102,74
NP I PoOPreferred Bank22.5. 20:23:5082,7683,2982,76-0,5819 906USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 15:45:34--659,40-0,54131CZKPSE-KOBOS659,40
NP I PoORegions Finan22.5. 20:38:4821,4621,4721,460,664 293 440USDNYQ21,32
NP I PoORepublic Banc22.5. 20:38:4271,0571,2071,07-0,8817 185USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 20:23:0636,8736,9136,87-0,4337 533USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 18:00:26506,40507,40510,60-0,3957 160PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt22.5. 20:38:16--10,99-1,79116 946USDPNK11,19
NP I PoOSciet Genrle Depository Receipt22.5. 20:35:46--10,27-1,7248 459USDPNK10,45
NP I PoOSE Banken AB22.5. 18:00:00158,70158,80158,60-2,344 686 680SEKSTO162,40
NP I PoOSecure Trust22.5. 17:35:107,547,587,565,59163 766GBPLSE7,16
NP I PoOSierra Bancorp22.5. 20:15:2627,5427,6727,610,3616 586USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 20:35:2419,0019,0219,010,26161 141USDNSQ18,96
NP I PoOSociete Generale22.5. 17:35:0948,7049,3049,28-0,202 442 768EURPAR49,38
NP I PoOSt Galler Ktbk22.5. 17:31:45490,50491,00491,000,612 202CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,341,341,250,00480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 17:35:0811,6611,6711,660,303 595 197GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,231,231,200,001 999GBPLSE1,23
NP I PoOSv Handbk -A-22.5. 18:00:00127,95128,00128,00-1,394 425 310SEKSTO129,80
NP I PoOSv Handbk -B-22.5. 18:00:00195,50195,70195,80-2,10172 611SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 18:00:00253,20253,30253,90-1,672 727 434SEKSTO258,20
NP I PoOSwedbank Sp ADR22.5. 20:37:30--26,42-1,6464 731USDPNK26,86
NP I PoOSydbank A/S22.5. 16:59:32442,80443,20443,20-0,49121 801DKKCPH445,40
NP I PoOTatra Banka22.5. 15:45:1121 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 20:38:5972,2872,4272,28-0,10193 418USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 20:33:4834,8634,9034,90-0,0960 869USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 20:37:29--54,890,0234 328USDPNK54,88
NP I PoOUS Bancorp22.5. 20:38:2643,2843,2943,290,923 623 812USDNYQ42,89
NP I PoOValiant Holding22.5. 17:33:36119,20119,40119,40-0,3317 301CHFSWX119,80
NP I PoOVan Lanschot22.5. 17:35:1356,9057,5057,20-1,21174 608EURAEX57,90
NP I PoOVseobec Uver Bk22.5. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 20:38:2628,2028,2728,240,1857 667USDNSQ28,19
NP I PoOWells Fargo22.5. 20:38:4373,7173,7273,720,725 844 355USDNYQ73,19
NP I PoOWesbanco Inc22.5. 20:38:3230,7130,7230,72-0,65214 059USDNSQ30,92
NP I PoOWestamerica Banc22.5. 20:33:4748,6548,7048,68-1,0369 748USDNSQ49,18
NP I PoOWestern Alliance22.5. 20:38:5572,4372,5572,450,84309 007USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 20:35:53118,87119,18119,010,74175 976USDNSQ118,13
NP I PoOZions22.5. 20:38:5047,0947,1247,100,99875 707USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP