Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,1182,18-0,11
Msft-0,31
Nokia3,9864,0321,36
IBM2,29
Mercedes-Benz Group AG51,5651,581,08
PFE0,42
19.09.2025 0:38:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025 16:55:09
BNB/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,56 5,04 3,24 93 052
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.09.2025 16:55:09
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4050,0068,622 25067,563,245,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 67,13
Denní maximum 68,19
Denní minimum 66,97
Předchozí závěr 64,32 17.09.2025
52-týdenní maximum 64,88 17.09.2025
52-týdenní minimum 16,00 04.07.2025
Dnešní objem (ks) 1 378 16:55
Dnešní objem 93 052,31 16:55
VWAP 67,53
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1028,963,09sentiment_arrow
ETH/21SH open15,8016,942,54sentiment_arrow
ASOL/21SH Open136,00165,006,59sentiment_arrow
AVAX/21SH open5,896,292,06sentiment_arrow
LDO/21SH open4,005,8010,75sentiment_arrow
BTC/AMUN open35,4040,951,63sentiment_arrow
HODL5/AMUN open14,0022,002,96sentiment_arrow
HODL5/AMUN open18,6019,002,42sentiment_arrow
PYTH/21SH open5,756,556,23sentiment_arrow
ETH/21SH open12,4512,503,05sentiment_arrow
ETH/21SH open13,5014,603,48sentiment_arrow
UNI/21SH open11,7313,063,36sentiment_arrow
AXTZ/21Shares open3,704,741,91sentiment_arrow
ONDO/21SH open12,3022,227,47sentiment_arrow
POLY/21SH open2,452,475,12sentiment_arrow
AOPT/21SH open7,357,450,10sentiment_arrow
BTC/AMUN open39,2239,241,32sentiment_arrow
ETH/21SH open12,0030,001,08sentiment_arrow
HODL5/AMUN open24,0025,202,57sentiment_arrow
BTC/AMUN open33,2833,292,02sentiment_arrow
ETH/AMUN open51,1651,162,39sentiment_arrow
AXTZ/21Shares open3,884,021,31sentiment_arrow
CRO/21SH open45,7048,253,46sentiment_arrow
ALGO/21SH open1,552,172,47sentiment_arrow
BOLD/21SH open35,0047,990,17sentiment_arrow
LINK/21SH open15,7032,004,09sentiment_arrow
BTC/21SH open25,5028,601,61sentiment_arrow
ALGO/21SH open1,922,024,33sentiment_arrow
IMX/21SH open10,9811,388,87sentiment_arrow
AADA/21SH open11,5017,105,15sentiment_arrow
SUI/21SH open93,00100,0010,49sentiment_arrow
HODLX/21SH open31,7335,002,39sentiment_arrow
UNI/21SH open14,6916,401,85sentiment_arrow
BNB/AMUN open50,0068,625,04sentiment_arrow
BTC/AMUN open32,4534,000,93sentiment_arrow
Bitcoin/AMUN open22,1822,417,53sentiment_arrow
Bitcoin/AMUN open11,2829,007,50sentiment_arrow
21Shares Bitcoin Ethereum Core36,5036,502,78sentiment_arrow
ETH/21SH open5,9817,802,17sentiment_arrow
MOON/21Shares open20,9024,003,64sentiment_arrow
AAVE/21SH open13,5031,995,99sentiment_arrow
DOT/21SH open1,994,808,19sentiment_arrow
AVAX/21SH open5,125,1513,10sentiment_arrow
XRP/AMUN open81,0089,003,33sentiment_arrow
ETH/AMUN open41,8744,243,66sentiment_arrow
NEAR/21SH open7,247,660,78sentiment_arrow
ASOL/21SH Open133,00140,006,54sentiment_arrow
AVAX/21SH open6,0010,0012,16sentiment_arrow
AVAX/21SH open4,664,9213,25sentiment_arrow
ALGO/21SH open2,425,004,93sentiment_arrow
21SH open9,269,508,40sentiment_arrow
STX/21SH open5,628,301,77sentiment_arrow
LINK/21SH open20,7225,007,30sentiment_arrow
HODL5/AMUN open21,1621,242,96sentiment_arrow
BTC/AMUN open33,3033,315,17sentiment_arrow
AAVE/21SH open36,0345,003,42sentiment_arrow
RENDER/21SH open2,208,797,34sentiment_arrow
XRP/AMUN open82,0687,802,64sentiment_arrow
POLY/21SH open2,292,850,00sentiment_arrow
BTC/AMUN open29,0031,222,20sentiment_arrow
ATIA/21SH open1,522,107,46sentiment_arrow
ETH/21SH open14,3414,353,17sentiment_arrow
AVAX/21SH open4,255,239,74sentiment_arrow
KEYS/21Shares open39,8242,502,08sentiment_arrow
POLY/21SH open2,402,491,55sentiment_arrow
AARB/21SH open3,658,608,36sentiment_arrow
POLY/21SH open2,892,931,84sentiment_arrow
DOT/21SH open1,401,919,21sentiment_arrow
INJ/21SH open11,1012,084,69sentiment_arrow
ETH/21SH open15,7416,921,14sentiment_arrow
BOLD/21SH open35,9438,000,45sentiment_arrow
TONN/21SH open7,0025,001,16sentiment_arrow
AXLM/21SH open14,8144,993,60sentiment_arrow
BNB/AMUN open53,0068,405,50sentiment_arrow
ETH/AMUN open-42,003,64sentiment_arrow
AADA/21SH open7,0019,006,27sentiment_arrow
XRP/AMUN open67,0079,794,20sentiment_arrow
18.09.2025 21:28:52

Graf online
Zdroj: Six Financial Information, BCPP