Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,5385,55-0,37
Msft502,03502,29-0,27
Nokia4,3574,360,37
IBM289,12290-0,26
Mercedes-Benz Group AG52,8452,861,11
PFE25,5525,560,00
10.07.2025 15:27:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:39:52
BNB/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,49 1,09 0,49 45 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:39:52
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50745,4745,671 40945,490,491,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 45,50
Denní maximum 45,50
Denní minimum 45,49
Předchozí závěr 45,00 09.07.2025
52-týdenní maximum 54,91 04.12.2024
52-týdenní minimum 16,00 04.07.2025
Dnešní objem (ks) 1 000 9:39
Dnešní objem 45 492,79 9:39
VWAP 45,49
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4021,523,05sentiment_arrow
ETH/21SH open10,2310,244,57sentiment_arrow
ASOL/21SH Open103,22103,341,94sentiment_arrow
AVAX/21SH open3,613,62-0,69sentiment_arrow
LDO/21SH open2,872,88-2,65sentiment_arrow
BTC/AMUN open37,1837,211,21sentiment_arrow
MKR/21SH open22,3022,413,24sentiment_arrow
HODL5/AMUN open16,6016,680,00sentiment_arrow
HODL5/AMUN open15,4815,542,49sentiment_arrow
PYTH/21SH open3,933,9512,99sentiment_arrow
ETH/21SH open7,547,55-1,17sentiment_arrow
ETH/21SH open8,738,754,78sentiment_arrow
UNI/21SH open11,0911,141,76sentiment_arrow
AXTZ/21Shares open3,353,365,45sentiment_arrow
ONDO/21SH open13,4813,562,93sentiment_arrow
POLY/21SH open2,012,024,33sentiment_arrow
AOPT/21SH open5,455,487,92sentiment_arrow
BTC/AMUN open37,1837,211,79sentiment_arrow
ETH/21SH open8,148,156,89sentiment_arrow
HODL5/AMUN open19,4619,492,73sentiment_arrow
BTC/AMUN open31,7731,781,86sentiment_arrow
ETH/AMUN open30,7130,734,26sentiment_arrow
AXTZ/21Shares open2,862,874,36sentiment_arrow
CRO/21SH open18,3618,452,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0743,1222,27sentiment_arrow
LINK/21SH open15,0015,031,65sentiment_arrow
BTC/21SH open26,4826,492,33sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open6,006,047,24sentiment_arrow
AADA/21SH open9,889,916,05sentiment_arrow
SUI/21SH open80,1480,5811,01sentiment_arrow
HODLX/21SH open27,8928,052,91sentiment_arrow
UNI/21SH open12,9813,041,45sentiment_arrow
BNB/AMUN open45,4745,671,09sentiment_arrow
BTC/AMUN open31,7531,792,30sentiment_arrow
Bitcoin/AMUN open18,1418,191,56sentiment_arrow
Bitcoin/AMUN open21,2321,330,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6131,751,85sentiment_arrow
ETH/21SH open10,2310,236,79sentiment_arrow
MOON/21Shares open18,6518,705,39sentiment_arrow
AAVE/21SH open30,3030,45-1,03sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,083,096,05sentiment_arrow
XRP/AMUN open67,7867,872,88sentiment_arrow
ETH/AMUN open26,2326,2610,36sentiment_arrow
NEAR/21SH open5,935,964,54sentiment_arrow
ASOL/21SH Open88,1888,332,20sentiment_arrow
AVAX/21SH open3,613,626,50sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,961,964,50sentiment_arrow
21SH open5,955,975,33sentiment_arrow
STX/21SH open6,336,365,95sentiment_arrow
LINK/21SH open12,7912,842,15sentiment_arrow
HODL5/AMUN open16,6316,652,77sentiment_arrow
BTC/AMUN open31,7731,780,26sentiment_arrow
AAVE/21SH open35,4635,654,58sentiment_arrow
RENDER/21SH open7,177,226,05sentiment_arrow
XRP/AMUN open67,7567,873,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,6029,641,63sentiment_arrow
ATIA/21SH open1,631,645,06sentiment_arrow
ETH/21SH open8,748,744,90sentiment_arrow
AVAX/21SH open3,083,095,85sentiment_arrow
KEYS/21Shares open35,3835,522,40sentiment_arrow
POLY/21SH open2,012,0211,43sentiment_arrow
AARB/21SH open5,515,535,61sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,551,554,04sentiment_arrow
INJ/21SH open9,119,167,25sentiment_arrow
ETH/21SH open10,2210,24-0,87sentiment_arrow
BOLD/21SH open34,2934,370,81sentiment_arrow
TONN/21SH open11,0911,162,61sentiment_arrow
AXLM/21SH open13,4313,491,73sentiment_arrow
BNB/AMUN open38,8439,020,82sentiment_arrow
ETH/AMUN open24,4524,494,35sentiment_arrow
AADA/21SH open11,5711,612,67sentiment_arrow
XRP/AMUN open57,8857,972,68sentiment_arrow
10.07.2025 15:22:01

Graf online
Zdroj: Six Financial Information, BCPP