Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012120,08
KB10301031-0,19
PKN86,1786,180,36
Msft496,7497,440,10
Nokia4,4064,41-0,18
IBM290,7291,50,34
Mercedes-Benz Group AG51,6551,661,51
PFE25,6425,650,12
09.07.2025 12:14:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 17:14:20
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
30,83 0,00 -0,06 6 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2025 17:14:20
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
2 00930,7730,922 00930,83-0,060,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,83 08.07.2025
52-týdenní maximum 37,24 17.12.2024
52-týdenní minimum 16,90 05.08.2024
Dnešní objem (ks) 200 17:14
Dnešní objem 6 165,00 17:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,5220,641,79sentiment_arrow
ETH/21SH open9,589,590,33sentiment_arrow
ASOL/21SH Open99,8199,931,04sentiment_arrow
AVAX/21SH open3,383,393,25sentiment_arrow
LDO/21SH open2,662,672,52sentiment_arrow
BTC/AMUN open36,4536,470,16sentiment_arrow
MKR/21SH open21,6921,791,38sentiment_arrow
HODL5/AMUN open16,0216,101,08sentiment_arrow
PYTH/21SH open3,733,76-1,13sentiment_arrow
ETH/21SH open7,057,051,80sentiment_arrow
ETH/21SH open8,178,192,13sentiment_arrow
UNI/21SH open10,3810,424,00sentiment_arrow
AXTZ/21Shares open3,193,209,52sentiment_arrow
ONDO/21SH open12,8012,883,65sentiment_arrow
POLY/21SH open1,961,977,96sentiment_arrow
AOPT/21SH open4,985,003,21sentiment_arrow
BTC/AMUN open36,4536,490,56sentiment_arrow
ETH/21SH open7,627,634,32sentiment_arrow
HODL5/AMUN open18,8018,830,97sentiment_arrow
BTC/AMUN open31,1131,120,34sentiment_arrow
ETH/AMUN open28,7828,801,20sentiment_arrow
AXTZ/21Shares open2,722,743,80sentiment_arrow
CRO/21SH open18,4518,5814,54sentiment_arrow
ALGO/21SH open1,571,585,40sentiment_arrow
BOLD/21SH open42,5042,550,00sentiment_arrow
LINK/21SH open14,5914,643,91sentiment_arrow
BTC/21SH open25,9525,970,10sentiment_arrow
IMX/21SH open5,625,652,52sentiment_arrow
AADA/21SH open9,399,423,44sentiment_arrow
SUI/21SH open71,9372,321,50sentiment_arrow
HODLX/21SH open27,1227,271,29sentiment_arrow
UNI/21SH open12,1612,212,84sentiment_arrow
BNB/AMUN open44,7244,930,00sentiment_arrow
BTC/AMUN open31,1031,140,00sentiment_arrow
Bitcoin/AMUN open17,8117,850,76sentiment_arrow
Bitcoin/AMUN open20,8420,940,00sentiment_arrow
21Shares Bitcoin Ethereum Core30,7730,920,00sentiment_arrow
ETH/21SH open9,589,591,74sentiment_arrow
MOON/21Shares open17,8117,850,87sentiment_arrow
AAVE/21SH open30,4630,604,05sentiment_arrow
DOT/21SH open1,721,722,52sentiment_arrow
AVAX/21SH open2,892,892,18sentiment_arrow
XRP/AMUN open65,0265,112,27sentiment_arrow
ETH/AMUN open24,5524,600,00sentiment_arrow
NEAR/21SH open5,615,654,13sentiment_arrow
ASOL/21SH Open85,1885,331,03sentiment_arrow
AVAX/21SH open3,383,391,15sentiment_arrow
ALGO/21SH open1,841,856,79sentiment_arrow
21SH open5,665,670,23sentiment_arrow
STX/21SH open6,006,032,37sentiment_arrow
LINK/21SH open12,4512,506,42sentiment_arrow
HODL5/AMUN open16,0516,070,40sentiment_arrow
BTC/AMUN open31,1231,130,87sentiment_arrow
AAVE/21SH open35,6835,850,14sentiment_arrow
RENDER/21SH open6,826,87-0,04sentiment_arrow
XRP/AMUN open65,0065,141,75sentiment_arrow
POLY/21SH open1,831,8412,07sentiment_arrow
BTC/AMUN open28,9929,03-0,05sentiment_arrow
ATIA/21SH open1,511,524,50sentiment_arrow
ETH/21SH open8,188,181,83sentiment_arrow
AVAX/21SH open2,892,903,50sentiment_arrow
KEYS/21Shares open34,4134,563,12sentiment_arrow
POLY/21SH open1,961,97-0,31sentiment_arrow
AARB/21SH open5,155,171,03sentiment_arrow
POLY/21SH open2,302,310,00sentiment_arrow
DOT/21SH open1,471,474,75sentiment_arrow
INJ/21SH open8,658,70-0,68sentiment_arrow
ETH/21SH open9,589,602,82sentiment_arrow
BOLD/21SH open33,8033,890,90sentiment_arrow
TONN/21SH open10,7910,860,00sentiment_arrow
AXLM/21SH open12,4012,469,86sentiment_arrow
BNB/AMUN open38,1738,340,07sentiment_arrow
ETH/AMUN open22,8922,921,71sentiment_arrow
AADA/21SH open11,0011,042,70sentiment_arrow
XRP/AMUN open55,5255,612,06sentiment_arrow
09.07.2025 12:10:01

Graf online
Zdroj: Six Financial Information, BCPP