Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512070,33
KB100610080,50
PKN73,5573,6-1,60
Msft0,82
Nokia4,7114,718-0,80
IBM0,50
Mercedes-Benz Group AG51,251,23-0,64
PFE-1,15
06.06.2025 9:14:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025 12:39:34
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
30,75 0,00 -0,59 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.06.2025 12:39:34
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
50030,1630,292 00930,75-0,590,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,75 05.06.2025
52-týdenní maximum 37,24 17.12.2024
52-týdenní minimum 16,90 05.08.2024
Dnešní objem (ks) 18 12:39
Dnešní objem 553,08 12:39
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0720,20-3,72sentiment_arrow
ETH/21SH open9,039,030,42sentiment_arrow
ASOL/21SH Open96,2296,36-1,91sentiment_arrow
AVAX/21SH open3,573,58-4,21sentiment_arrow
LDO/21SH open2,902,92-1,45sentiment_arrow
BTC/AMUN open34,6534,67-1,37sentiment_arrow
MKR/21SH open20,6520,73-0,27sentiment_arrow
HODL5/AMUN open15,5615,644,01sentiment_arrow
HODL5/AMUN open14,6114,690,00sentiment_arrow
PYTH/21SH open4,204,22-7,44sentiment_arrow
UNI/21SH open8,228,261,09sentiment_arrow
AXTZ/21Shares open3,253,270,00sentiment_arrow
ONDO/21SH open13,1513,23-2,73sentiment_arrow
POLY/21SH open2,032,03-6,39sentiment_arrow
AOPT/21SH open5,865,65-2,21sentiment_arrow
BTC/AMUN open34,6434,69-1,46sentiment_arrow
HODL5/AMUN open17,8217,85-2,45sentiment_arrow
BTC/AMUN open30,3130,32-1,30sentiment_arrow
ETH/AMUN open27,1327,15-5,02sentiment_arrow
AXTZ/21Shares open2,842,86-3,64sentiment_arrow
CRO/21SH open19,6419,76-2,31sentiment_arrow
ALGO/21SH open1,631,64-2,78sentiment_arrow
BOLD/21SH open42,4642,5222,13sentiment_arrow
LINK/21SH open13,8313,89-2,82sentiment_arrow
BTC/21SH open24,6524,66-1,28sentiment_arrow
ALGO/21SH open1,531,545,29sentiment_arrow
IMX/21SH open6,836,871,22sentiment_arrow
AADA/21SH open10,3410,380,47sentiment_arrow
SUI/21SH open76,1376,51-4,10sentiment_arrow
HODLX/21SH open26,5826,7083,60sentiment_arrow
UNI/21SH open9,399,44-1,89sentiment_arrow
BNB/AMUN open43,6043,820,00sentiment_arrow
BTC/AMUN open30,2930,35-0,93sentiment_arrow
Bitcoin/AMUN open13,9513,99-4,13sentiment_arrow
Bitcoin/AMUN open15,9316,013,74sentiment_arrow
21Shares Bitcoin Ethereum Core30,1630,290,00sentiment_arrow
ETH/21SH open9,039,03-6,06sentiment_arrow
MOON/21Shares open17,5217,550,00sentiment_arrow
AAVE/21SH open26,0326,26-1,03sentiment_arrow
DOT/21SH open1,941,940,00sentiment_arrow
AVAX/21SH open3,123,13-3,14sentiment_arrow
XRP/AMUN open59,1859,30-2,83sentiment_arrow
ETH/AMUN open23,7223,770,00sentiment_arrow
NEAR/21SH open5,895,93-1,00sentiment_arrow
ASOL/21SH Open84,1284,29-4,91sentiment_arrow
AVAX/21SH open3,573,58-4,90sentiment_arrow
AVAX/21SH open2,932,940,00sentiment_arrow
ALGO/21SH open1,871,870,00sentiment_arrow
21SH open5,805,821,63sentiment_arrow
STX/21SH open6,636,65-0,24sentiment_arrow
LINK/21SH open12,1012,14-4,24sentiment_arrow
HODL5/AMUN open15,5915,61-2,12sentiment_arrow
BTC/AMUN open30,3230,33-2,44sentiment_arrow
AAVE/21SH open29,7630,030,42sentiment_arrow
RENDER/21SH open8,008,05-0,69sentiment_arrow
XRP/AMUN open59,1859,30-3,32sentiment_arrow
POLY/21SH open1,901,9112,03sentiment_arrow
BTC/AMUN open28,4428,50-0,73sentiment_arrow
ATIA/21SH open1,951,96-4,94sentiment_arrow
AVAX/21SH open3,123,13-2,86sentiment_arrow
KEYS/21Shares open32,7332,893,64sentiment_arrow
POLY/21SH open2,032,03-4,43sentiment_arrow
AARB/21SH open5,245,26-0,56sentiment_arrow
POLY/21SH open2,312,336,34sentiment_arrow
DOT/21SH open1,691,70-2,69sentiment_arrow
INJ/21SH open9,859,90-3,63sentiment_arrow
BOLD/21SH open34,8734,960,00sentiment_arrow
TONN/21SH open11,9512,04-4,53sentiment_arrow
AXLM/21SH open12,0912,156,07sentiment_arrow
BNB/AMUN open38,1238,35-4,22sentiment_arrow
ETH/AMUN open22,2722,32-4,84sentiment_arrow
AADA/21SH open11,8311,86-5,65sentiment_arrow
XRP/AMUN open51,7751,87-3,00sentiment_arrow
06.06.2025 9:10:01

Graf online
Zdroj: Six Financial Information, BCPP