Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft0,46
Nokia4,4114,55-0,18
IBM0,06
Mercedes-Benz Group AG48,8748,88-1,17
PFE-0,50
18.06.2025 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025 9:00:22
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
31,18 0,00 -0,87 7 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.06.2025 9:00:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
5018,5034,0020031,18-0,870,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,18 17.06.2025
52-týdenní maximum 37,24 17.12.2024
52-týdenní minimum 16,90 05.08.2024
Dnešní objem (ks) 250 9:00
Dnešní objem 7 793,75 9:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,7720,20-2,32sentiment_arrow
ETH/21SH open8,959,230,57sentiment_arrow
ASOL/21SH Open65,00104,70-1,83sentiment_arrow
AVAX/21SH open3,363,42-2,26sentiment_arrow
LDO/21SH open2,812,86-2,35sentiment_arrow
BTC/AMUN open34,5036,000,24sentiment_arrow
MKR/21SH open22,7623,13-4,28sentiment_arrow
HODL5/AMUN open15,2218,00-1,58sentiment_arrow
HODL5/AMUN open12,0017,00-1,22sentiment_arrow
PYTH/21SH open3,653,71-5,33sentiment_arrow
ETH/21SH open6,657,030,77sentiment_arrow
ETH/21SH open7,928,040,28sentiment_arrow
UNI/21SH open10,0710,26-2,43sentiment_arrow
AXTZ/21Shares open3,073,240,00sentiment_arrow
ONDO/21SH open11,9912,17-0,07sentiment_arrow
POLY/21SH open1,851,87-3,95sentiment_arrow
AOPT/21SH open5,095,17-1,45sentiment_arrow
BTC/AMUN open35,1135,160,60sentiment_arrow
ETH/21SH open6,1018,000,00sentiment_arrow
HODL5/AMUN open17,7019,95-1,22sentiment_arrow
BTC/AMUN open30,4630,480,41sentiment_arrow
ETH/AMUN open24,5031,65-1,66sentiment_arrow
AXTZ/21Shares open2,712,75-1,93sentiment_arrow
CRO/21SH open17,9618,36-2,27sentiment_arrow
ALGO/21SH open1,351,49-4,08sentiment_arrow
BOLD/21SH open40,0044,160,00sentiment_arrow
LINK/21SH open13,3513,63-1,10sentiment_arrow
BTC/21SH open24,2428,67-0,02sentiment_arrow
ALGO/21SH open1,351,43-1,67sentiment_arrow
IMX/21SH open5,425,54-14,78sentiment_arrow
AADA/21SH open9,109,61-3,57sentiment_arrow
SUI/21SH open64,45109,20-2,17sentiment_arrow
HODLX/21SH open25,0035,009,42sentiment_arrow
UNI/21SH open11,6111,83-3,18sentiment_arrow
BNB/AMUN open16,0050,10-0,92sentiment_arrow
BTC/AMUN open29,8133,000,00sentiment_arrow
Bitcoin/AMUN open16,5816,78-1,43sentiment_arrow
Bitcoin/AMUN open18,7025,002,14sentiment_arrow
21Shares Bitcoin Ethereum Core18,5034,000,00sentiment_arrow
ETH/21SH open5,9812,00-0,01sentiment_arrow
MOON/21Shares open16,6020,00-3,05sentiment_arrow
AAVE/21SH open13,5033,60-3,86sentiment_arrow
DOT/21SH open1,744,80-2,71sentiment_arrow
AVAX/21SH open2,942,96-2,02sentiment_arrow
XRP/AMUN open58,0066,00-1,48sentiment_arrow
ETH/AMUN open23,4724,460,00sentiment_arrow
NEAR/21SH open5,365,49-2,07sentiment_arrow
ASOL/21SH Open65,50119,40-2,79sentiment_arrow
AVAX/21SH open3,3033,00-2,56sentiment_arrow
AVAX/21SH open2,702,85-2,57sentiment_arrow
ALGO/21SH open1,651,750,00sentiment_arrow
21SH open5,005,69-4,24sentiment_arrow
STX/21SH open5,565,69-3,53sentiment_arrow
LINK/21SH open11,5811,83-3,07sentiment_arrow
HODL5/AMUN open15,6215,66-0,17sentiment_arrow
BTC/AMUN open30,4930,500,00sentiment_arrow
AAVE/21SH open29,8831,55-3,79sentiment_arrow
RENDER/21SH open6,687,05-2,92sentiment_arrow
XRP/AMUN open59,5660,24-4,51sentiment_arrow
POLY/21SH open1,741,76-15,92sentiment_arrow
BTC/AMUN open28,0029,901,28sentiment_arrow
ATIA/21SH open1,571,610,84sentiment_arrow
ETH/21SH open7,998,000,82sentiment_arrow
AVAX/21SH open2,752,97-1,09sentiment_arrow
KEYS/21Shares open32,2437,50-3,12sentiment_arrow
POLY/21SH open1,841,88-1,58sentiment_arrow
AARB/21SH open4,584,68-2,76sentiment_arrow
POLY/21SH open2,1220,00-1,50sentiment_arrow
DOT/21SH open1,542,70-4,59sentiment_arrow
INJ/21SH open8,919,07-7,90sentiment_arrow
ETH/21SH open9,149,27-2,30sentiment_arrow
BOLD/21SH open34,3435,77-0,28sentiment_arrow
TONN/21SH open10,8626,00-4,62sentiment_arrow
AXLM/21SH open11,2848,90-1,95sentiment_arrow
BNB/AMUN open25,2038,20-0,98sentiment_arrow
ETH/AMUN open20,2026,00-0,79sentiment_arrow
AADA/21SH open10,6917,00-2,87sentiment_arrow
XRP/AMUN open50,0065,00-1,78sentiment_arrow
18.06.2025 21:54:07

Graf online
Zdroj: Six Financial Information, BCPP