Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft474,47474,520,78
Nokia4,6234,628-1,34
IBM278,51278,650,87
Mercedes-Benz Group AG52,1252,140,02
PFE24,6824,691,56
11.06.2025 16:51:36
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 18:01:21
10xS DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 0,00 -0,01 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 10xS DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,250,300,19-17,3949 000PLNWSE,23
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:017,6842,003,94-22,7550 530PLNWSE5,10
NP I PoO10xL SILV/RBI open5.5. 18:00:490,44-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open9.6. 18:01:111,121,161,4718,55100PLNWSE1,24
NP I PoO10xS CL/RBI open2.6. 17:59:430,620,661,2784,0660 000PLNWSE,69
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,430,470,39-4,883 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,05-0,40185,713 000PLNWSE,14
NP I PoO10xS SILV/RBI open11.6. 9:06:070,340,380,34-2,861 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc11.6. 16:43:291 851,571 868,661 861,510,0115 886USDNSQ1 861,30
NP I PoO2xL NG/RBI open13.3. 18:01:469,139,2218,4696,5930PLNWSE9,39
NP I PoO2xL PCO/RBI open11.6. 10:40:006,496,586,2111,291 606PLNWSE5,99
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,8080,0030,25-62,14500PLNWSE79,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,1614,4613,92-0,437 000PLNWSE13,98
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,2813,4810,12-25,48116PLNWSE13,58
NP I PoO3xS ALE/RBI open2.6. 18:00:043,533,983,45-1,432 000PLNWSE3,50
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,7816,989,55-41,77800PLNWSE16,40
NP I PoO3xS PKN/RBI open4.4. 18:16:532,752,794,8278,52377PLNWSE2,70
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,200,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open2.5. 18:00:132,862,905,5081,52466PLNWSE3,03
NP I PoO4xL TEN/RBI open28.5. 18:01:144,294,404,36-0,234 500PLNWSE4,37
NP I PoO5xL ATT/RBI open3.6. 18:01:201,241,331,320,76250PLNWSE1,31
NP I PoO5xL BDX/RBI open11.6. 10:29:320,930,950,86-4,445 000PLNWSE,90
NP I PoO5xL BHW/RBI open16.5. 18:01:147,207,388,8012,24280PLNWSE7,84
NP I PoO5xL CCC/RBI open16.12. 18:00:4172,10-215,50205,2410PLNWSE70,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,5612,0012,562,11400PLNWSE12,30
NP I PoO5xL ING/RBI open6.5. 17:59:586,046,177,1321,88280PLNWSE5,85
NP I PoO5xL NG/RBI open2.5. 18:00:131,011,052,51130,283 150PLNWSE1,09
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open10.6. 18:01:182,442,522,400,002 000PLNWSE2,40
NP I PoO5xL XTB/RBI open6.6. 18:00:4032,0533,0533,95-2,02500PLNWSE34,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,501 126,501 072,50-3,9090EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,532,5511,94342,22336PLNWSE2,70
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,6525,2527,709,49313PLNWSE25,30
NP I PoO6xL PALL/RBI open9.6. 18:01:051,091,131,0913,5412 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,240,250,4275,0075PLNWSE,24
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,570,590,560,00300PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,610,630,7728,3350PLNWSE,60
NP I PoO739250/RBI 2628.4. 18:01:27982,001 002,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:082,172,241,36-34,62200PLNWSE2,08
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,330,350,77140,63230PLNWSE,32
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 126,501 136,501 110,50-1,462PLNWSE1 127,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,381,421,20-7,691 000PLNWSE1,30
NP I PoO8xL CL/RBI open10.4. 18:10:051,151,190,85-21,303 000PLNWSE1,08
NP I PoO8xL PLAT/RBI open11.6. 9:14:0211,6612,0011,62191,965PLNWSE8,29
NP I PoO8xS BRN/RBI open3.6. 18:00:510,880,921,3447,251 000PLNWSE,91
NP I PoO8xS PALL/RBI open9.4. 17:59:341,201,2414,24924,462PLNWSE1,39
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,780,820,72-2,702 000PLNWSE,74
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12265,521 286PLNWSE,58
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock11.6. 15:42:261,521,551,540,1836 119GBPLSE1,53
NP I PoOABC Ltd- ------HKDHKG5,47
NP I PoOABCK Depository Receipt11.6. 16:38:23--17,601,093 008USDPNK17,41
NP I PoOAkbank Turk Depository Receipt11.6. 15:30:02--3,339,18750USDPNK3,05
NP I PoOAlpha Bank11.6. 16:25:022,782,782,781,095 372 063EURATH2,75
NP I PoOAlpha Bank Sp ADR10.6. 23:20:00--0,81-0,93710 990USDPNK,81
NP I PoOAXIS Bank Depository Receipt11.6. 15:59:3171,3071,6071,50-0,141 285USDLIB71,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,04
NP I PoOBanco do Brs Sp ADR11.6. 16:48:55--3,991,79179 878USDPNK3,92
NP I PoOBanco Santander Depository Receipt11.6. 16:51:505,405,415,403,85235 364USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt11.6. 15:41:38--1,461,3926USDPNK1,44
NP I PoOBank Handlowy11.6. 16:49:48115,00116,00115,00-1,2033 064PLNWSE116,40
NP I PoOBank Hawaii Corp11.6. 16:50:5168,1968,2868,20-0,0927 638USDNYQ68,26
NP I PoOBank Millennium11.6. 16:49:5913,8813,9213,920,001 027 104PLNWSE13,92
NP I PoOBank Nova Scotia11.6. 16:51:3854,1654,1754,160,09301 620USDNYQ54,11
NP I PoOBank Of Greece11.6. 16:25:0214,0014,1014,100,363 038EURATH14,05
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt11.6. 16:23:14--14,891,092 978USDPNK14,74
NP I PoOBank of Montreal- ------CADTOR147,55
NP I PoOBank Pekao SA11.6. 16:49:55180,60180,75180,600,50463 425PLNWSE179,70
NP I PoOBank Rakyat Indo Depository Receipt11.6. 16:29:47--12,44-1,8912 174USDPNK12,68
NP I PoOBankinter- ------EURMCE11,10
NP I PoOBanner11.6. 16:50:4763,2863,5463,410,0412 249USDNSQ63,38
NP I PoOBarclays11.6. 16:51:273,243,243,240,2916 718 654GBPLSE3,23
NP I PoOBasel Kbank11.6. 15:44:37934,00938,00936,00-0,64316CHFSWX942,00
NP I PoOBBVA- ------EURMCE13,19
NP I PoOBC Vaudoise Rg11.6. 16:51:2391,6091,7591,650,1118 650CHFSWX91,55
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt11.6. 16:50:4425,2725,2925,282,8965 586USDNYQ24,57
NP I PoOBerner Kantnlbnk11.6. 16:17:27247,50248,50248,00-0,801 475CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,005,235EURPAR682,30
NP I PoOBGZ11.6. 16:35:0598,2098,8098,80-1,20864PLNWSE100,00
NP I PoOBKS Bank11.6. 13:30:1817,50-17,500,006 319EURVIE17,50
NP I PoOBNP Paribas11.6. 16:51:2176,1876,2076,19-0,131 128 515EURPAR76,29
NP I PoOBNP Paribas Depository Receipt11.6. 16:50:15--43,750,3229 382USDPNK43,61
NP I PoOBOS11.6. 16:45:4910,1810,3010,30-0,197 522PLNWSE10,32
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,34
NP I PoOBSKT/RBI 2726.3. 18:01:001 006,501 026,501 041,003,0750PLNWSE1 010,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 007,501 023,001 002,50-0,5062PLNWSE1 007,50
NP I PoOBSKT/RBI 279.6. 18:01:31470,50490,50411,00-10,55200PLNWSE459,50
NP I PoOBSKT/RBI 274.2. 17:59:521 012,501 032,501 022,501,7450PLNWSE1 005,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,75
NP I PoOCapital City Bk11.6. 16:48:5237,8238,1938,000,058 383USDNSQ37,98
NP I PoOCathay Gnrl Banc11.6. 16:50:4945,0445,0845,040,0254 724USDNSQ45,03
NP I PoOCCB Depository Receipt11.6. 16:50:34--19,401,977 919USDPNK19,02
NP I PoOCdn Imperial Bnk- ------CADTOR93,69
NP I PoOCentral Pac Fin11.6. 16:51:1527,3027,4627,390,4013 035USDNYQ27,28
NP I PoOCFB BPS11.6. 16:22:494,404,484,50-1,321 543PLNWSE4,56
NP I PoOCity Holding11.6. 16:14:22118,87119,64119,690,1319 457USDNSQ119,53
NP I PoOCNB Fin Cp PA11.6. 16:49:0522,2122,3622,290,118 187USDNSQ22,26
NP I PoOColumbia Banking11.6. 16:51:3224,0724,0924,080,00432 616USDNSQ24,08
NP I PoOComerica11.6. 16:51:0158,8458,9058,87-0,07344 285USDNYQ58,91
NP I PoOCommerzbank11.6. 16:51:5927,9928,0128,000,682 391 584EURGER27,81
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,77
NP I PoOComonwelth Bk AU Depository Receipt11.6. 16:44:55--118,31-0,5911 676USDPNK119,01
NP I PoOCredicorp11.6. 16:51:49220,24220,61220,401,6170 956USDNYQ216,90
NP I PoOCredit Agricole11.6. 16:51:0815,9515,9515,95-0,191 831 803EURPAR15,98
NP I PoOCREDIT AGRICOLE11.6. 15:39:3895,8096,5096,000,5238EURPAR95,50
NP I PoOCullen Frost Bks11.6. 16:48:16128,77129,09128,93-0,1716 414USDNYQ129,14
NP I PoOCVB Financial11.6. 16:50:4819,2819,3119,28-0,2154 060USDNSQ19,32
NP I PoODanske Bk11.6. 16:51:21260,40260,50260,501,13471 862DKKCPH257,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,78
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,17
NP I PoOEast West Bancp11.6. 16:51:0595,1995,3795,280,0259 956USDNSQ95,26
NP I PoOEOAN/RBI 2711.6. 13:34:351 034,001 054,001 031,00-0,0525PLNWSE1 024,00
NP I PoOERSTE BANK11.6. 16:15:20--1 786,00-0,1750 767CZKPSE-KOBOS1 786,00
NP I PoOErste Bank Depository Receipt11.6. 16:43:29--41,642,1310 498USDPNK40,77
NP I PoOEurobank Ergas11.6. 16:25:022,762,762,76-1,224 263 636EURATH2,79
NP I PoOFifth Third Banc11.6. 16:51:3239,5839,5939,59-0,48577 621USDNSQ39,78
NP I PoOFIRST BANCORP11.6. 16:51:0120,5820,5920,581,01645 095USDNYQ20,37
NP I PoOFirst Bancorp11.6. 16:44:4942,1942,2842,26-0,1219 109USDNSQ42,31
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,05
NP I PoOFirst Financial11.6. 16:50:0224,3324,3524,34-0,2935 871USDNSQ24,41
NP I PoOFirst Horizn Ntl11.6. 16:51:3520,2020,2120,22-0,27621 529USDNYQ20,27
NP I PoOFirst Merch11.6. 16:51:1337,6137,6837,64-0,3427 183USDNSQ37,77
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 906,00
NP I PoOGetin Holding11.6. 16:48:550,760,760,764,973 112 079PLNWSE,72
NP I PoOGraubundner KB Participation11.6. 14:24:551 740,001 750,001 740,00-1,1447CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.6. 16:48:5522,6022,6522,650,2237 640USDLIB22,60
NP I PoOHancock Holding11.6. 16:51:5455,8855,9455,910,59272 807USDNSQ55,58
NP I PoOHanmi Financial11.6. 16:34:0323,6523,8723,820,389 134USDNSQ23,73
NP I PoOHeritage Commerc11.6. 16:51:349,699,709,700,4777 089USDNSQ9,65
NP I PoOHSBC11.6. 16:51:418,758,768,750,0210 759 813GBPLSE8,75
NP I PoOHuntington Banc11.6. 16:51:3616,2516,2616,26-0,3413 287 577USDNSQ16,31
NP I PoOChina Constrn Bk- ------HKDHKG7,49
NP I PoOIndependent MA11.6. 16:50:0865,6065,7665,710,1125 754USDNSQ65,63
NP I PoOIndependent MI11.6. 16:51:0131,8132,0531,940,1411 049USDNSQ31,89
NP I PoOIndus Comm Bk- ------HKDHKG6,02
NP I PoOIndus Comm Bk Depository Receipt11.6. 16:27:34--15,632,665 833USDPNK15,25
NP I PoOING Bank Slaski11.6. 16:49:48293,00294,00293,000,697 655PLNWSE291,00
NP I PoOIntesa Sp ADR11.6. 16:50:32--33,710,45455 548USDPNK33,56
NP I PoOJyske Bank A/S11.6. 16:50:19630,50631,00630,500,7257 359DKKCPH626,00
NP I PoOKBC Banc Holding11.6. 16:49:0586,2086,2486,200,30103 120EURBRU85,94
NP I PoOKBC Groep Depository Receipt11.6. 16:49:39--49,440,685 224USDPNK49,11
NP I PoOKeyCorp11.6. 16:51:3316,3916,4016,390,272 164 066USDNYQ16,35
NP I PoOKGH/RBI 272.6. 18:00:101 043,001 063,001 038,00-0,6730PLNWSE1 045,00
NP I PoOKGH/RBI 288.4. 18:51:281 017,001 037,00913,00-10,4010PLNWSE1 019,00
NP I PoOKOMERČNÍ BANKA11.6. 16:20:32--1 015,000,4097 445CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk11.6. 16:46:5641,7841,8841,831,0928 055USDNYQ41,38
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,681,47-12,013 136GBPLSE1,67
NP I PoOLloyds TSB11.6. 16:51:390,760,760,760,9232 430 088GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17920,50940,50945,001,565PLNWSE930,50
NP I PoOM&T Bank11.6. 16:51:18186,21186,34186,280,28284 343USDNYQ185,76
NP I PoOmBank SA11.6. 16:49:50784,60785,00784,40-2,6620 427PLNWSE805,80
NP I PoOMercantile Bank11.6. 16:52:0145,2845,7545,51-0,0240 821USDNSQ45,52
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,80-2,53900EURFRA15,80
NP I PoOMidWestOne11.6. 16:51:0929,6429,7529,700,5612 640USDNSQ29,53
NP I PoONatl Aust Bank- ------AUDASX39,17
NP I PoONatl Aust Bank Depository Receipt11.6. 16:36:57--12,84-0,199 351USDPNK12,86
NP I PoONatl Bank Greece Rg11.6. 16:25:0210,9410,9510,950,921 925 168EURATH10,85
NP I PoONatl Bk Canada- ------CADTOR134,49
NP I PoONatWest Grp Rg11.6. 16:51:365,155,155,150,278 727 879GBPLSE5,14
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-2,0216 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,001 023,00955,50-2,65100PLNWSE981,50
NP I PoOOberbank11.6. 13:30:22--71,400,001 629EURVIE71,40
NP I PoOOld Savings Bncp11.6. 16:50:5617,1417,1617,16-0,3026 970USDNSQ17,21
NP I PoOOTP Bank9.5. 13:37:441 606,001 646,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.6. 16:50:58108,02108,15108,02-0,3472 412USDNSQ108,39
NP I PoOPiraeus Fin Hlg Rg11.6. 16:25:025,645,655,651,157 567 877EURATH5,58
NP I PoOPKO BP11.6. 12:02:11--420,20-0,1085CZKPSE-KOBOS420,20
NP I PoOPNC Finl Svc11.6. 16:51:36178,98179,13179,05-0,20247 574USDNYQ179,41
NP I PoOPopular PRico11.6. 16:49:18106,46106,78106,48-0,19125 642USDNSQ106,68
NP I PoOPreferred Bank11.6. 16:35:3385,0785,6585,440,115 833USDNSQ85,35
NP I PoORaiffeisen Unsp ADR11.6. 15:52:24--7,743,261USDPNK7,93
NP I PoORaiffsen Intl Bk10.6. 9:00:30--679,000,000CZKPSE-KOBOS679,00
NP I PoORegions Finan11.6. 16:51:3022,4022,4122,410,222 996 159USDNYQ22,36
NP I PoORepublic Banc11.6. 16:50:5170,2672,6771,550,488 700USDNSQ71,21
NP I PoORoyal Bk Canada- ------CADTOR175,47
NP I PoOS & T Bancorp11.6. 16:50:5137,7837,9937,890,0520 337USDNSQ37,87
NP I PoOSantander Bank Polska11.6. 16:49:53471,90474,50474,50-1,1064 204PLNWSE479,80
NP I PoOSciet Genrle Depository Receipt11.6. 16:47:11--10,27-0,1064 422USDPNK10,28
NP I PoOSciet Genrle Depository Receipt11.6. 16:49:24--11,081,4922 674USDPNK10,92
NP I PoOSE Banken AB11.6. 16:51:45164,75164,80164,75-0,241 594 356SEKSTO165,15
NP I PoOSecure Trust11.6. 16:50:067,427,467,45-0,6974 898GBPLSE7,50
NP I PoOSierra Bancorp11.6. 16:51:0028,2428,6128,410,394 582USDNSQ28,30
NP I PoOSimmons Fst Natl11.6. 16:50:1119,1919,2219,21-0,2656 029USDNSQ19,26
NP I PoOSociete Generale11.6. 16:51:3448,0748,0948,080,99664 168EURPAR47,61
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.6. 16:49:46479,50480,50480,500,001 178CHFSWX480,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd11.6. 16:51:3411,6511,6611,661,521 952 326GBPLSE11,48
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,281,270,4729 000GBPLSE1,26
NP I PoOSv Handbk -A-11.6. 16:51:42127,45127,50127,45-0,311 702 694SEKSTO127,85
NP I PoOSv Handbk -B-11.6. 16:51:56194,60194,80194,60-1,12103 092SEKSTO196,80
NP I PoOSWEDBANK AB11.6. 16:51:35250,20250,30250,30-0,321 107 122SEKSTO251,10
NP I PoOSwedbank Sp ADR11.6. 16:51:55--26,20-0,052 390USDPNK26,21
NP I PoOSydbank A/S11.6. 16:51:16447,60448,00447,601,4041 420DKKCPH441,40
NP I PoOTatra Banka11.6. 15:47:39--23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.6. 16:48:5677,5077,6577,58-0,4737 382USDNSQ77,95
NP I PoOToronto Dominion- ------CADTOR96,76
NP I PoOTrustmark11.6. 16:33:5635,2335,2935,33-0,1626 174USDNSQ35,38
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt11.6. 16:49:07--54,860,026 324USDPNK54,85
NP I PoOUS Bancorp11.6. 16:51:3544,6444,6544,64-1,333 152 761USDNYQ45,24
NP I PoOValiant Holding11.6. 16:41:06118,00118,20118,200,174 915CHFSWX118,00
NP I PoOVan Lanschot11.6. 16:46:3755,3055,4055,30-1,6056 470EURAEX56,20
NP I PoOVseobec Uver Bk11.6. 15:47:39--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.6. 16:49:0328,0628,2528,180,1214 071USDNSQ28,14
NP I PoOWells Fargo11.6. 16:51:3375,1275,1375,13-0,424 063 990USDNYQ75,45
NP I PoOWesbanco Inc11.6. 16:51:0931,8331,8631,840,2792 737USDNSQ31,76
NP I PoOWestamerica Banc11.6. 16:33:4648,7549,2748,99-0,0613 215USDNSQ49,02
NP I PoOWestern Alliance11.6. 16:51:1076,1076,2676,191,47184 240USDNYQ75,08
NP I PoOWestpac Banking- ------AUDASX33,50
NP I PoOWIG20/RBI 279.4. 17:59:401 000,001 020,001 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl11.6. 16:50:58122,80122,95122,83-0,2254 761USDNSQ123,09
NP I PoOZions11.6. 16:51:0449,5649,6249,58-0,44349 148USDNSQ49,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP