Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,5582,580,73
Msft494,09494,140,37
Nokia4,3664,369-2,00
IBM290,9291,04-0,07
Mercedes-Benz Group AG48,2848,29-1,17
PFE24,3824,390,52
26.06.2025 16:45:02
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 18:01:21
10xS DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 0,00 0,00 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 10xS DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open26.6. 16:01:4611,1225,5010,9081,3622PLNWSE7,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,10-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,401900,003 000PLNWSE,02
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,378,821 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,501 083,501 063,00-0,932PLNWSE1 073,00
NP I PoO1st Citizen Banc26.6. 16:22:581 930,451 942,031 930,450,988 795USDNSQ1 911,75
NP I PoO2xL NG/RBI open13.3. 18:01:467,867,9418,46108,1230PLNWSE8,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,338,456,89-7,64296PLNWSE7,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,8087,1030,25-64,54500PLNWSE85,30
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,2214,5213,923,887 000PLNWSE13,40
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,2016,4416,380,00112PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:393,853,913,98-1,493 000PLNWSE4,04
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,1416,349,55-44,54800PLNWSE17,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,202,234,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,112,155,50105,22466PLNWSE2,68
NP I PoO4xL TEN/RBI open26.6. 10:59:393,093,173,2119,331 275PLNWSE2,90
NP I PoO5xL ATT/RBI open26.6. 16:41:490,981,001,0112,221PLNWSE,90
NP I PoO5xL BDX/RBI open17.6. 18:01:420,680,700,6216,9822 000PLNWSE,53
NP I PoO5xL BHW/RBI open16.5. 18:01:147,567,758,8024,47280PLNWSE7,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,40-215,50352,2610PLNWSE47,65
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1610,5412,5619,85400PLNWSE10,48
NP I PoO5xL ING/RBI open6.5. 17:59:588,008,177,13-3,78280PLNWSE7,41
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51178,893 150PLNWSE,90
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,591,641,6713,613 154PLNWSE1,47
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,5542,8028,45-28,701 000PLNWSE39,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,782,843,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1190EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,472,4911,94393,39336PLNWSE2,42
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4928,0028,7027,709,92313PLNWSE25,20
NP I PoO6xL PALL/RBI open26.6. 9:40:531,051,091,1112,125 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,220,230,4282,6175PLNWSE,23
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,607,14100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,50-0,7735,0950PLNWSE,57
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open26.6. 11:50:291,421,461,38-12,6650PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,501 143,501 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open26.6. 9:12:2116,9817,4816,7444,062PLNWSE12,22
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,981,0214,24895,802PLNWSE1,43
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12226,151 286PLNWSE,65
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,86165GBPLSE1,74
NP I PoOAbbey National Preferred Stock26.6. 14:44:521,541,561,55-0,5111 958GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,78
NP I PoOABCK Depository Receipt26.6. 16:35:09--18,380,557 878USDPNK18,28
NP I PoOAkbank Turk Depository Receipt26.6. 15:48:37--3,060,00696USDPNK3,06
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 16:31:10--0,914,314 331USDPNK,87
NP I PoOAXIS Bank Depository Receipt26.6. 16:42:4071,7071,8071,802,5732 288USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,20
NP I PoOBanco do Brs Sp ADR26.6. 16:39:21--3,930,7726 548USDPNK3,90
NP I PoOBanco Santander Depository Receipt26.6. 16:44:275,325,335,331,8249 331USDNYQ5,23
NP I PoOBanco Santander SA- ------EURMCE6,90
NP I PoOBank East Asia Depository Receipt26.6. 15:30:00--1,560,91263USDPNK1,55
NP I PoOBank Handlowy26.6. 16:45:02116,40117,00116,601,0456 005PLNWSE115,40
NP I PoOBank Hawaii Corp26.6. 16:43:3867,7367,7967,781,3524 764USDNYQ66,88
NP I PoOBank Millennium26.6. 16:44:2913,9113,9413,911,31897 929PLNWSE13,73
NP I PoOBank Nova Scotia26.6. 16:44:5454,8954,9054,891,16319 102USDNYQ54,26
NP I PoOBank Of Greece26.6. 16:25:0013,9514,0014,050,007 688EURATH14,05
NP I PoOBank of China- ------HKDHKG4,76
NP I PoOBank of China Depository Receipt26.6. 16:16:23--15,060,135 195USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR146,33
NP I PoOBank Pekao SA26.6. 16:45:03182,50182,60182,552,99830 060PLNWSE177,25
NP I PoOBank Rakyat Indo Depository Receipt26.6. 16:35:03--11,682,558 309USDPNK11,39
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner26.6. 16:43:3663,6863,9563,901,2010 086USDNSQ63,14
NP I PoOBarclays26.6. 16:44:343,333,333,330,2913 483 136GBPLSE3,32
NP I PoOBasel Kbank26.6. 16:13:51920,00924,00922,00-0,4325CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,71
NP I PoOBC Vaudoise Rg26.6. 16:43:4290,7590,8590,800,1118 902CHFSWX90,70
NP I PoOBco de Sabadell- ------EURMCE2,64
NP I PoOBco Sntndr Chile Depository Receipt26.6. 16:44:0824,8424,8824,861,9354 228USDNYQ24,39
NP I PoOBerner Kantnlbnk26.6. 16:42:30250,00251,00250,500,801 453CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ26.6. 16:34:14106,50107,00107,001,901 990PLNWSE105,00
NP I PoOBKS Bank26.6. 13:30:1917,70-17,600,001 130EURVIE17,30
NP I PoOBNP Paribas26.6. 16:44:5375,6875,6975,690,641 043 241EURPAR75,21
NP I PoOBNP Paribas Depository Receipt26.6. 16:45:00--44,351,1436 750USDPNK43,85
NP I PoOBOS26.6. 16:29:5910,1210,1610,161,206 654PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,16
NP I PoOBSKT/RBI 274.2. 17:59:521 017,001 037,001 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2713.6. 18:01:27462,50482,50487,5014,84461PLNWSE424,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 017,001 037,001 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,501 039,501 026,500,495PLNWSE1 021,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,50
NP I PoOCapital City Bk26.6. 16:41:0838,3639,1938,560,631 234USDNSQ38,32
NP I PoOCathay Gnrl Banc26.6. 16:43:1445,1945,3045,261,0326 568USDNSQ44,80
NP I PoOCCB Depository Receipt26.6. 16:38:27--20,560,2923 749USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,35
NP I PoOCentral Pac Fin26.6. 16:43:3927,4027,5427,410,688 814USDNYQ27,22
NP I PoOCFB BPS26.6. 16:07:384,564,684,680,4348PLNWSE4,66
NP I PoOCity Holding26.6. 16:31:02120,84121,60121,000,8820 476USDNSQ119,94
NP I PoOCNB Fin Cp PA26.6. 16:45:0322,6122,7222,621,192 440USDNSQ22,35
NP I PoOColumbia Banking26.6. 16:44:1523,3023,3123,311,70244 158USDNSQ22,92
NP I PoOComerica26.6. 16:44:5058,8858,9458,911,80182 078USDNYQ57,87
NP I PoOCommerzbank26.6. 16:44:4027,1227,1327,130,263 692 820EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,63
NP I PoOComonwelth Bk AU Depository Receipt26.6. 16:44:05--125,360,845 248USDPNK124,31
NP I PoOCredicorp26.6. 16:43:50219,61220,10220,231,2961 119USDNYQ217,43
NP I PoOCredit Agricole26.6. 16:42:4715,8315,8315,830,761 397 084EURPAR15,71
NP I PoOCREDIT AGRICOLE26.6. 16:10:5296,5096,8096,500,9461EURPAR95,60
NP I PoOCullen Frost Bks26.6. 16:43:36128,28128,57128,551,1424 816USDNYQ127,10
NP I PoOCVB Financial26.6. 16:44:5919,4619,4819,471,3052 352USDNSQ19,22
NP I PoODanske Bk26.6. 16:44:12255,50255,70255,60-0,89283 188DKKCPH257,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,55
NP I PoOEast West Bancp26.6. 16:42:45100,43100,70100,721,9161 067USDNSQ98,83
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0025PLNWSE1 052,00
NP I PoOERSTE BANK26.6. 16:15:10--1 759,00-0,4564 302CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt26.6. 16:29:57--41,48-1,013 232USDPNK42,01
NP I PoOEurobank Ergas26.6. 16:25:002,902,902,902,1814 180 553EURATH2,84
NP I PoOFifth Third Banc26.6. 16:44:5841,0741,0841,080,981 579 777USDNSQ40,68
NP I PoOFirst Bancorp26.6. 16:37:3442,4442,6742,560,956 989USDNSQ42,16
NP I PoOFIRST BANCORP26.6. 16:44:3220,8520,8720,861,4178 047USDNYQ20,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,82
NP I PoOFirst Financial26.6. 16:44:4224,2624,2824,260,7923 950USDNSQ24,07
NP I PoOFirst Horizn Ntl26.6. 16:44:5120,6320,6420,641,45637 161USDNYQ20,34
NP I PoOFirst Merch26.6. 16:44:3837,6037,6737,601,2720 671USDNSQ37,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding26.6. 16:44:120,830,830,830,49552 735PLNWSE,82
NP I PoOGraubundner KB Participation26.6. 16:43:541 750,001 765,001 760,000,57197CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt26.6. 16:44:3824,3024,4024,300,4112 644USDLIB24,20
NP I PoOHancock Holding26.6. 16:43:3656,8156,9256,891,7453 358USDNSQ55,91
NP I PoOHanmi Financial26.6. 16:39:2624,2824,4124,382,3117 215USDNSQ23,83
NP I PoOHeritage Commerc26.6. 16:44:189,759,769,761,4018 311USDNSQ9,62
NP I PoOHSBC26.6. 16:44:228,788,788,78-1,354 283 771GBPLSE8,90
NP I PoOHuntington Banc26.6. 16:44:5416,5516,5616,551,667 525 421USDNSQ16,28
NP I PoOChina Constrn Bk- ------HKDHKG8,11
NP I PoOIndependent MA26.6. 16:43:3662,6062,7962,681,4632 979USDNSQ61,78
NP I PoOIndependent MI26.6. 16:43:4131,8432,0331,941,329 606USDNSQ31,52
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 16:42:14--16,420,5531 780USDPNK16,33
NP I PoOING Bank Slaski26.6. 16:44:13311,50312,50311,001,6310 557PLNWSE306,00
NP I PoOIntesa Sp ADR26.6. 16:44:52--33,880,1020 461USDPNK33,84
NP I PoOJyske Bank A/S26.6. 16:44:03633,00633,50633,500,3240 017DKKCPH631,50
NP I PoOKBC Banc Holding26.6. 16:43:2785,7685,7885,780,0094 556EURBRU85,78
NP I PoOKBC Groep Depository Receipt26.6. 16:40:02--50,200,623 968USDPNK49,89
NP I PoOKeyCorp26.6. 16:44:5717,0517,0617,061,702 247 802USDNYQ16,77
NP I PoOKGH/RBI 272.6. 18:00:101 048,001 068,001 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 029,001 049,00913,00-9,5110PLNWSE1 009,00
NP I PoOKOMERČNÍ BANKA26.6. 16:15:19--1 011,000,4077 703CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk26.6. 16:42:4341,2841,6241,451,1015 510USDNYQ41,00
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB26.6. 16:44:060,760,760,76-0,1426 953 781GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17918,50938,50945,005,415PLNWSE896,50
NP I PoOM&T Bank26.6. 16:44:32192,38192,72192,590,71130 443USDNYQ191,23
NP I PoOmBank SA26.6. 16:45:00776,80777,40777,202,7518 404PLNWSE756,40
NP I PoOMercantile Bank26.6. 16:33:0845,5145,9245,591,026 418USDNSQ45,13
NP I PoOMerkur Bank10.6. 10:09:4615,3015,8015,80-3,87900EURFRA15,50
NP I PoOMidWestOne26.6. 16:43:0128,0428,1628,101,2411 864USDNSQ27,75
NP I PoONatl Aust Bank- ------AUDASX40,05
NP I PoONatl Aust Bank Depository Receipt26.6. 16:44:54--13,131,087 026USDPNK12,99
NP I PoONatl Bank Greece Rg26.6. 16:25:0011,0311,0611,01-0,862 775 841EURATH11,10
NP I PoONatl Bk Canada- ------CADTOR137,58
NP I PoONatWest Grp Rg26.6. 16:44:595,025,025,02-0,526 267 800GBPLSE5,05
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,501 000,50955,50-2,45100PLNWSE979,50
NP I PoOOberbank26.6. 13:30:00--71,800,283 045EURVIE71,60
NP I PoOOld Savings Bncp26.6. 16:44:1617,3917,4117,400,878 963USDNSQ17,25
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.6. 16:44:09108,56109,13108,851,8557 422USDNSQ106,87
NP I PoOPiraeus Fin Hlg Rg26.6. 16:25:005,985,995,99-0,178 648 787EURATH6,00
NP I PoOPKO BP25.6. 9:02:20--417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc26.6. 16:44:57184,31184,51184,341,00478 254USDNYQ182,51
NP I PoOPopular PRico26.6. 16:44:31109,57109,90109,741,5837 310USDNSQ108,03
NP I PoOPreferred Bank26.6. 16:44:0786,5786,9786,771,219 044USDNSQ85,73
NP I PoORaiffeisen Unsp ADR26.6. 16:18:24--7,340,27170USDPNK7,32
NP I PoORaiffsen Intl Bk25.6. 11:46:56619,20625,20623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan26.6. 16:44:5823,2223,2323,241,511 115 687USDNYQ22,89
NP I PoORepublic Banc26.6. 16:40:2271,7972,3672,201,4095 778USDNSQ71,20
NP I PoORoyal Bk Canada- ------CADTOR175,72
NP I PoOS & T Bancorp26.6. 16:34:0137,6537,8337,811,374 853USDNSQ37,30
NP I PoOSantander Bank Polska26.6. 16:45:00474,50474,90475,001,6544 902PLNWSE467,30
NP I PoOSciet Genrle Depository Receipt26.6. 16:45:02--11,13-0,1810 211USDPNK11,15
NP I PoOSciet Genrle Depository Receipt26.6. 16:29:13--9,950,222 944USDPNK9,93
NP I PoOSE Banken AB26.6. 16:44:06162,95163,05163,00-0,761 437 478SEKSTO164,25
NP I PoOSecure Trust26.6. 16:20:417,707,727,701,597 174GBPLSE7,58
NP I PoOSierra Bancorp26.6. 16:22:2828,7429,0228,760,77842USDNSQ28,54
NP I PoOSimmons Fst Natl26.6. 16:44:0518,8618,8818,881,1865 027USDNSQ18,66
NP I PoOSociete Generale26.6. 16:44:4047,4147,4247,41-0,171 149 702EURPAR47,49
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk26.6. 16:39:09476,50478,00477,50-0,31440CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,3520 000GBPLSE1,44
NP I PoOStandrd Chartrd26.6. 16:42:5711,8811,8911,88-0,082 179 070GBPLSE11,89
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,3629 000GBPLSE1,29
NP I PoOSv Handbk -A-26.6. 16:44:54124,60124,65124,65-0,401 923 318SEKSTO125,15
NP I PoOSv Handbk -B-26.6. 16:39:59194,80195,00194,80-1,6260 245SEKSTO198,00
NP I PoOSWEDBANK AB26.6. 16:44:26246,80247,00247,00-0,32692 873SEKSTO247,80
NP I PoOSwedbank Sp ADR26.6. 16:42:23--26,07-0,291 359USDPNK26,15
NP I PoOSydbank A/S26.6. 16:43:21437,40437,60437,400,0526 600DKKCPH437,20
NP I PoOTatra Banka26.6. 15:47:4823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.6. 16:40:0078,0078,3478,341,6318 869USDNSQ77,08
NP I PoOToronto Dominion- ------CADTOR98,84
NP I PoOTrustmark26.6. 16:43:3835,7635,8735,851,4725 018USDNSQ35,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 16:43:33--56,561,603 955USDPNK55,67
NP I PoOUS Bancorp26.6. 16:44:5745,5845,5945,581,702 580 924USDNYQ44,82
NP I PoOValiant Holding26.6. 16:06:28119,80120,20120,000,333 984CHFSWX119,60
NP I PoOVan Lanschot26.6. 16:44:0253,5053,6053,501,9064 519EURAEX52,50
NP I PoOVseobec Uver Bk26.6. 15:47:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 16:44:5127,8828,0327,971,308 523USDNSQ27,61
NP I PoOWells Fargo26.6. 16:44:5679,6979,7079,700,803 150 372USDNYQ79,07
NP I PoOWesbanco Inc26.6. 16:42:2931,5231,5631,601,4430 194USDNSQ31,15
NP I PoOWestamerica Banc26.6. 16:44:3848,2348,3948,291,0022 744USDNSQ47,81
NP I PoOWestern Alliance26.6. 16:44:2476,6176,8576,701,59110 320USDNYQ75,50
NP I PoOWestpac Banking- ------AUDASX34,54
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl26.6. 16:43:18122,38122,96122,721,1447 142USDNSQ121,34
NP I PoOZions26.6. 16:44:4351,2151,2851,262,25145 400USDNSQ50,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP