Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,39
KB1182-1,09
PKN108,62108,640,63
Msft-0,13
Nokia5,936,020,64
IBM1,10
Mercedes-Benz Group AG57,6757,690,05
PFE0,40
16.02.2026 18:00:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 16:31:25
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,30 4,09 1,59 360 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 16:31:25
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10029,0062,557040,301,594,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,95
Denní maximum 41,30
Denní minimum 39,95
Předchozí závěr 38,72 13.02.2026
52-týdenní maximum 101,26 21.07.2025
52-týdenní minimum 34,75 05.02.2026
Dnešní objem (ks) 8 930 16:31
Dnešní objem 360 410,87 16:31
VWAP 40,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open9,7512,100,17sentiment_arrow
ETH/21SH open7,247,44-3,74sentiment_arrow
ASOL/21SH Open45,0095,00-0,88sentiment_arrow
AVAX/21SH open1,641,665,16sentiment_arrow
LDO/21SH open1,191,21-1,47sentiment_arrow
BTC/AMUN open21,3027,00-1,62sentiment_arrow
HODL5/AMUN open10,3922,002,51sentiment_arrow
HODL5/AMUN open9,1020,000,35sentiment_arrow
PYTH/21SH open1,982,0219,25sentiment_arrow
ETH/21SH open5,005,69-4,59sentiment_arrow
21SH open11,7413,50-1,09sentiment_arrow
ETH/21SH open5,506,13-2,47sentiment_arrow
UNI/21SH open4,464,537,27sentiment_arrow
AXTZ/21Shares open2,232,36-1,03sentiment_arrow
ONDO/21SH open4,194,264,45sentiment_arrow
POLY/21SH open0,991,008,29sentiment_arrow
AOPT/21SH open1,631,662,84sentiment_arrow
BTC/AMUN open22,4822,500,02sentiment_arrow
ETH/21SH open4,006,900,48sentiment_arrow
HODL5/AMUN open12,2116,00-1,40sentiment_arrow
BTC/AMUN open18,9718,98-1,94sentiment_arrow
ETH/AMUN open20,1036,50-5,04sentiment_arrow
AXTZ/21Shares open1,911,950,45sentiment_arrow
CRO/21SH open14,7415,164,73sentiment_arrow
ALGO/21SH open0,780,793,88sentiment_arrow
BOLD/21SH open46,7049,320,16sentiment_arrow
LINK/21SH open8,929,054,89sentiment_arrow
BTC/21SH open15,4625,86-2,60sentiment_arrow
ALGO/21SH open0,690,737,48sentiment_arrow
IMX/21SH open2,082,123,37sentiment_arrow
AADA/21SH open4,254,307,06sentiment_arrow
SUI/21SH open22,2030,482,05sentiment_arrow
HODLX/21SH open15,5035,000,79sentiment_arrow
UNI/21SH open5,285,362,56sentiment_arrow
BNB/AMUN open16,0087,001,15sentiment_arrow
BTC/AMUN open18,4519,460,77sentiment_arrow
Bitcoin/AMUN open19,1619,331,91sentiment_arrow
Bitcoin/AMUN open22,1270,008,16sentiment_arrow
21Shares Bitcoin Ethereum Core16,0024,20-0,97sentiment_arrow
ETH/21SH open7,0013,46-4,04sentiment_arrow
MOON/21Shares open8,6012,602,16sentiment_arrow
AAVE/21SH open10,0018,004,61sentiment_arrow
DOT/21SH open0,634,801,43sentiment_arrow
AVAX/21SH open1,401,40-0,16sentiment_arrow
XRP/AMUN open29,0062,554,09sentiment_arrow
ETH/AMUN open17,7518,73-0,49sentiment_arrow
HODLV/21SH open21,1021,260,18sentiment_arrow
NEAR/21SH open2,552,606,99sentiment_arrow
ASOL/21SH Open35,0048,100,31sentiment_arrow
AVAX/21SH open1,6133,004,61sentiment_arrow
AVAX/21SH open1,241,310,00sentiment_arrow
ALGO/21SH open0,900,95-0,04sentiment_arrow
21SH open3,173,318,07sentiment_arrow
STX/21SH open2,292,35-3,07sentiment_arrow
LINK/21SH open7,007,626,12sentiment_arrow
HODL5/AMUN open10,6810,72-1,64sentiment_arrow
BTC/AMUN open18,9818,99-0,62sentiment_arrow
AAVE/21SH open14,6214,807,52sentiment_arrow
RENDER/21SH open2,902,9610,33sentiment_arrow
XRP/AMUN open37,5040,454,92sentiment_arrow
POLY/21SH open0,880,93-5,75sentiment_arrow
BTC/AMUN open17,0021,50-1,56sentiment_arrow
ATIA/21SH open0,300,316,66sentiment_arrow
ETH/21SH open6,136,14-4,01sentiment_arrow
AVAX/21SH open1,031,405,89sentiment_arrow
KEYS/21Shares open20,8622,03-0,49sentiment_arrow
POLY/21SH open0,981,009,66sentiment_arrow
AARB/21SH open1,591,682,63sentiment_arrow
SUI/21SH open26,7828,19-7,48sentiment_arrow
POLY/21SH open1,151,2114,91sentiment_arrow
DOT/21SH open0,550,553,36sentiment_arrow
INJ/21SH open2,462,523,31sentiment_arrow
ETH/21SH open7,237,261,90sentiment_arrow
BOLD/21SH open37,9337,931,22sentiment_arrow
TONN/21SH open2,2020,00-0,67sentiment_arrow
AXLM/21SH open7,4344,995,68sentiment_arrow
ASOL/21SH Open41,2280,005,00sentiment_arrow
BNB/AMUN open29,6034,632,36sentiment_arrow
ETH/AMUN open16,4136,42-3,91sentiment_arrow
AADA/21SH open4,939,128,38sentiment_arrow
XRP/AMUN open30,0034,215,38sentiment_arrow
16.02.2026 17:55:00

Graf online
Zdroj: Six Financial Information, BCPP