Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10411044-0,10
PKN85,785,720,82
Msft499,96500,57-0,30
Nokia4,284,284-1,86
IBM283,01286,4-0,58
Mercedes-Benz Group AG53,1753,180,13
PFE25,7525,76-0,08
11.07.2025 11:23:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 11:17:13
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
72,00 5,91 4,02 255 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 11:17:13
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 00072,0372,141 30872,004,025,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 71,37
Denní maximum 72,00
Denní minimum 71,37
Předchozí závěr 67,98 10.07.2025
52-týdenní maximum 95,00 16.01.2025
52-týdenní minimum 12,33 10.07.2024
Dnešní objem (ks) 3 565 11:17
Dnešní objem 255 360,65 11:17
VWAP 71,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1323,277,54sentiment_arrow
ETH/21SH open11,0811,098,17sentiment_arrow
ASOL/21SH Open107,48107,604,81sentiment_arrow
AVAX/21SH open3,863,8813,10sentiment_arrow
LDO/21SH open3,193,21-6,50sentiment_arrow
BTC/AMUN open39,6139,646,07sentiment_arrow
MKR/21SH open23,2423,370,65sentiment_arrow
HODL5/AMUN open17,7117,80-3,35sentiment_arrow
HODL5/AMUN open16,5016,576,52sentiment_arrow
PYTH/21SH open4,374,39-0,24sentiment_arrow
ETH/21SH open8,188,18-5,72sentiment_arrow
ETH/21SH open9,479,497,77sentiment_arrow
UNI/21SH open11,7911,862,81sentiment_arrow
AXTZ/21Shares open3,553,576,35sentiment_arrow
ONDO/21SH open14,6014,696,97sentiment_arrow
POLY/21SH open2,212,229,94sentiment_arrow
AOPT/21SH open6,256,2812,09sentiment_arrow
BTC/AMUN open39,6039,646,13sentiment_arrow
ETH/21SH open8,828,830,00sentiment_arrow
HODL5/AMUN open20,7320,766,11sentiment_arrow
BTC/AMUN open33,9033,916,10sentiment_arrow
ETH/AMUN open33,2633,288,76sentiment_arrow
AXTZ/21Shares open3,043,050,00sentiment_arrow
CRO/21SH open19,2619,341,69sentiment_arrow
ALGO/21SH open1,921,9213,85sentiment_arrow
BOLD/21SH open44,0244,082,83sentiment_arrow
LINK/21SH open16,1116,187,02sentiment_arrow
BTC/21SH open28,2228,236,37sentiment_arrow
ALGO/21SH open1,791,79-8,14sentiment_arrow
IMX/21SH open6,806,85-0,35sentiment_arrow
AADA/21SH open11,3311,3813,95sentiment_arrow
SUI/21SH open86,6987,168,66sentiment_arrow
HODLX/21SH open29,7429,900,00sentiment_arrow
UNI/21SH open13,7813,863,65sentiment_arrow
BNB/AMUN open46,7346,942,35sentiment_arrow
BTC/AMUN open33,8933,946,38sentiment_arrow
Bitcoin/AMUN open18,5418,583,81sentiment_arrow
Bitcoin/AMUN open21,6621,7587,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,7933,955,78sentiment_arrow
ETH/21SH open11,0811,087,41sentiment_arrow
MOON/21Shares open20,0820,137,17sentiment_arrow
AAVE/21SH open32,6232,795,86sentiment_arrow
DOT/21SH open1,961,978,38sentiment_arrow
AVAX/21SH open3,313,326,87sentiment_arrow
XRP/AMUN open72,0372,145,91sentiment_arrow
ETH/AMUN open28,4428,496,94sentiment_arrow
NEAR/21SH open6,466,500,68sentiment_arrow
ASOL/21SH Open91,9792,124,04sentiment_arrow
AVAX/21SH open3,873,887,64sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,242,2512,44sentiment_arrow
21SH open6,526,549,07sentiment_arrow
STX/21SH open6,896,930,83sentiment_arrow
LINK/21SH open13,7913,856,03sentiment_arrow
HODL5/AMUN open17,7517,766,03sentiment_arrow
BTC/AMUN open33,9033,91-2,22sentiment_arrow
AAVE/21SH open38,1338,342,74sentiment_arrow
RENDER/21SH open8,028,072,59sentiment_arrow
XRP/AMUN open71,9672,145,88sentiment_arrow
POLY/21SH open2,052,060,00sentiment_arrow
BTC/AMUN open31,5631,605,99sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,489,488,34sentiment_arrow
AVAX/21SH open3,313,326,84sentiment_arrow
KEYS/21Shares open37,7737,926,13sentiment_arrow
POLY/21SH open2,212,229,29sentiment_arrow
AARB/21SH open6,466,4916,01sentiment_arrow
POLY/21SH open2,582,598,36sentiment_arrow
DOT/21SH open1,681,680,17sentiment_arrow
INJ/21SH open10,5010,560,21sentiment_arrow
ETH/21SH open11,0611,09-4,98sentiment_arrow
BOLD/21SH open35,0835,170,00sentiment_arrow
TONN/21SH open11,4811,552,52sentiment_arrow
AXLM/21SH open14,2714,355,14sentiment_arrow
BNB/AMUN open39,9740,172,92sentiment_arrow
ETH/AMUN open26,4926,538,18sentiment_arrow
AADA/21SH open13,2513,3014,37sentiment_arrow
XRP/AMUN open61,6261,725,88sentiment_arrow
11.07.2025 11:19:00

Graf online
Zdroj: Six Financial Information, BCPP