Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412160,33
KB104710490,38
PKN85,7985,810,95
Msft-0,40
Nokia4,2984,303-1,35
IBM-0,93
Mercedes-Benz Group AG52,9752,99-0,24
PFE0,86
11.07.2025 9:31:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:19:41
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
71,75 5,55 3,77 127 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:19:41
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 00071,8471,941 20071,753,775,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 71,37
Denní maximum 71,75
Denní minimum 71,37
Předchozí závěr 67,98 10.07.2025
52-týdenní maximum 95,00 16.01.2025
52-týdenní minimum 12,33 10.07.2024
Dnešní objem (ks) 1 781 9:19
Dnešní objem 127 153,70 9:19
VWAP 71,39
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9723,116,19sentiment_arrow
ETH/21SH open11,0211,038,02sentiment_arrow
ASOL/21SH Open107,32107,444,44sentiment_arrow
AVAX/21SH open3,843,8513,10sentiment_arrow
LDO/21SH open3,143,16-6,50sentiment_arrow
BTC/AMUN open39,5039,535,65sentiment_arrow
MKR/21SH open22,9623,070,65sentiment_arrow
HODL5/AMUN open17,6417,73-3,35sentiment_arrow
HODL5/AMUN open16,4316,500,00sentiment_arrow
PYTH/21SH open4,304,32-0,24sentiment_arrow
ETH/21SH open8,148,14-5,72sentiment_arrow
ETH/21SH open9,429,437,80sentiment_arrow
UNI/21SH open11,7311,792,81sentiment_arrow
AXTZ/21Shares open3,533,546,35sentiment_arrow
ONDO/21SH open14,4714,577,31sentiment_arrow
POLY/21SH open2,172,178,08sentiment_arrow
AOPT/21SH open6,166,1912,84sentiment_arrow
BTC/AMUN open39,5039,525,76sentiment_arrow
ETH/21SH open8,788,800,00sentiment_arrow
HODL5/AMUN open20,6720,705,83sentiment_arrow
BTC/AMUN open33,7833,795,75sentiment_arrow
ETH/AMUN open33,1033,138,40sentiment_arrow
AXTZ/21Shares open3,013,030,00sentiment_arrow
CRO/21SH open19,0019,101,69sentiment_arrow
ALGO/21SH open1,891,9013,85sentiment_arrow
BOLD/21SH open43,9644,0222,27sentiment_arrow
LINK/21SH open16,0516,117,15sentiment_arrow
BTC/21SH open28,1428,155,64sentiment_arrow
ALGO/21SH open1,761,77-8,14sentiment_arrow
IMX/21SH open6,696,73-0,35sentiment_arrow
AADA/21SH open11,0111,0511,31sentiment_arrow
SUI/21SH open85,9286,427,53sentiment_arrow
HODLX/21SH open29,6229,810,00sentiment_arrow
UNI/21SH open13,7113,783,65sentiment_arrow
BNB/AMUN open46,6346,842,35sentiment_arrow
BTC/AMUN open33,7633,825,55sentiment_arrow
Bitcoin/AMUN open18,3618,412,90sentiment_arrow
Bitcoin/AMUN open21,4721,5887,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6533,825,36sentiment_arrow
ETH/21SH open11,0211,020,00sentiment_arrow
MOON/21Shares open19,9419,965,97sentiment_arrow
AAVE/21SH open31,8732,003,88sentiment_arrow
DOT/21SH open1,941,940,00sentiment_arrow
AVAX/21SH open3,293,295,98sentiment_arrow
XRP/AMUN open71,8471,945,55sentiment_arrow
ETH/AMUN open28,2728,326,94sentiment_arrow
NEAR/21SH open6,416,450,68sentiment_arrow
ASOL/21SH Open91,7591,904,53sentiment_arrow
AVAX/21SH open3,853,867,65sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,212,220,00sentiment_arrow
21SH open6,536,558,44sentiment_arrow
STX/21SH open6,866,890,83sentiment_arrow
LINK/21SH open13,7213,776,32sentiment_arrow
HODL5/AMUN open17,6717,705,58sentiment_arrow
BTC/AMUN open33,7833,79-2,22sentiment_arrow
AAVE/21SH open37,2737,472,74sentiment_arrow
RENDER/21SH open7,917,962,59sentiment_arrow
XRP/AMUN open71,7872,025,88sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4531,505,15sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,429,427,79sentiment_arrow
AVAX/21SH open3,283,290,09sentiment_arrow
KEYS/21Shares open37,6337,800,00sentiment_arrow
POLY/21SH open2,162,177,71sentiment_arrow
AARB/21SH open6,376,41-0,90sentiment_arrow
POLY/21SH open2,532,546,70sentiment_arrow
DOT/21SH open1,661,660,17sentiment_arrow
INJ/21SH open10,3610,420,21sentiment_arrow
ETH/21SH open11,0111,03-4,98sentiment_arrow
BOLD/21SH open35,0035,100,00sentiment_arrow
TONN/21SH open11,3411,410,00sentiment_arrow
AXLM/21SH open14,1314,203,31sentiment_arrow
BNB/AMUN open39,8640,052,92sentiment_arrow
ETH/AMUN open26,3326,380,00sentiment_arrow
AADA/21SH open12,8712,9111,42sentiment_arrow
XRP/AMUN open61,4261,585,06sentiment_arrow
11.07.2025 9:27:00

Graf online
Zdroj: Six Financial Information, BCPP