Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104210441,16
PKN84,9985,05-0,93
Msft502,1502,25-0,26
Nokia4,3534,3570,37
IBM289,55290-0,21
Mercedes-Benz Group AG52,8852,91,21
PFE25,5625,570,00
10.07.2025 15:11:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 14:45:06
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,76 2,56 1,69 236 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 14:45:06
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 97867,8967,982 08667,761,692,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 67,24
Denní maximum 68,36
Denní minimum 67,24
Předchozí závěr 66,07 09.07.2025
52-týdenní maximum 95,00 16.01.2025
52-týdenní minimum 12,30 09.07.2024
Dnešní objem (ks) 3 473 14:45
Dnešní objem 236 109,24 14:45
VWAP 67,98
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3321,463,05sentiment_arrow
ETH/21SH open10,2110,224,57sentiment_arrow
ASOL/21SH Open103,10103,181,94sentiment_arrow
AVAX/21SH open3,613,63-0,69sentiment_arrow
LDO/21SH open2,842,85-2,65sentiment_arrow
BTC/AMUN open37,1637,181,21sentiment_arrow
MKR/21SH open22,2422,363,24sentiment_arrow
HODL5/AMUN open16,5816,660,00sentiment_arrow
HODL5/AMUN open15,4615,522,49sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,537,53-1,17sentiment_arrow
ETH/21SH open8,718,734,78sentiment_arrow
UNI/21SH open11,0411,081,76sentiment_arrow
AXTZ/21Shares open3,353,365,45sentiment_arrow
ONDO/21SH open13,4313,512,93sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,405,437,92sentiment_arrow
BTC/AMUN open37,1537,181,79sentiment_arrow
ETH/21SH open8,128,136,89sentiment_arrow
HODL5/AMUN open19,4519,482,73sentiment_arrow
BTC/AMUN open31,7331,741,80sentiment_arrow
ETH/AMUN open30,6530,684,26sentiment_arrow
AXTZ/21Shares open2,862,874,36sentiment_arrow
CRO/21SH open18,2418,322,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0843,1322,27sentiment_arrow
LINK/21SH open14,9314,991,37sentiment_arrow
BTC/21SH open26,4726,482,33sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,966,007,24sentiment_arrow
AADA/21SH open9,869,896,05sentiment_arrow
SUI/21SH open79,9680,3711,01sentiment_arrow
HODLX/21SH open27,8628,002,91sentiment_arrow
UNI/21SH open12,9312,981,45sentiment_arrow
BNB/AMUN open45,4445,631,09sentiment_arrow
BTC/AMUN open31,7231,772,30sentiment_arrow
Bitcoin/AMUN open18,1918,221,94sentiment_arrow
Bitcoin/AMUN open21,2621,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5831,731,85sentiment_arrow
ETH/21SH open10,2110,226,79sentiment_arrow
MOON/21Shares open18,6218,665,39sentiment_arrow
AAVE/21SH open30,1730,31-1,03sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,093,096,05sentiment_arrow
XRP/AMUN open67,8967,982,56sentiment_arrow
ETH/AMUN open26,1626,2010,36sentiment_arrow
NEAR/21SH open5,905,944,54sentiment_arrow
ASOL/21SH Open87,9888,162,20sentiment_arrow
AVAX/21SH open3,623,626,50sentiment_arrow
AVAX/21SH open2,882,890,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,945,955,33sentiment_arrow
STX/21SH open6,296,325,95sentiment_arrow
LINK/21SH open12,7412,792,15sentiment_arrow
HODL5/AMUN open16,6116,632,62sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,3335,504,58sentiment_arrow
RENDER/21SH open7,177,216,05sentiment_arrow
XRP/AMUN open67,8568,013,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5729,621,63sentiment_arrow
ATIA/21SH open1,601,615,06sentiment_arrow
ETH/21SH open8,728,724,90sentiment_arrow
AVAX/21SH open3,093,105,85sentiment_arrow
KEYS/21Shares open35,3735,522,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,475,495,61sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,069,117,25sentiment_arrow
ETH/21SH open10,2010,22-0,87sentiment_arrow
BOLD/21SH open34,2834,360,81sentiment_arrow
TONN/21SH open11,0811,142,61sentiment_arrow
AXLM/21SH open13,4713,531,73sentiment_arrow
BNB/AMUN open38,7938,960,82sentiment_arrow
ETH/AMUN open24,3924,424,35sentiment_arrow
AADA/21SH open11,5511,582,67sentiment_arrow
XRP/AMUN open57,9458,062,68sentiment_arrow
10.07.2025 15:06:01

Graf online
Zdroj: Six Financial Information, BCPP