Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11201121-2,52
KB11861188-0,75
PKN109,24109,30,87
Msft-0,13
Nokia5,9585,9640,95
IBM1,10
Mercedes-Benz Group AG57,9357,950,56
PFE0,40
16.02.2026 13:20:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 12:56:21
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,60 4,86 1,88 247 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 12:56:21
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 60040,6040,6320840,601,884,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,95
Denní maximum 41,28
Denní minimum 39,95
Předchozí závěr 38,72 13.02.2026
52-týdenní maximum 101,26 21.07.2025
52-týdenní minimum 34,75 05.02.2026
Dnešní objem (ks) 6 163 12:56
Dnešní objem 247 320,42 12:56
VWAP 40,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,1212,190,17sentiment_arrow
ETH/21SH open7,297,29-3,41sentiment_arrow
ASOL/21SH Open56,4256,471,16sentiment_arrow
AVAX/21SH open1,681,695,16sentiment_arrow
LDO/21SH open1,201,21-1,47sentiment_arrow
BTC/AMUN open22,8722,880,31sentiment_arrow
HODL5/AMUN open10,7910,842,51sentiment_arrow
HODL5/AMUN open9,869,901,97sentiment_arrow
PYTH/21SH open2,012,0218,68sentiment_arrow
ETH/21SH open5,345,34-4,55sentiment_arrow
21SH open12,1712,20-2,70sentiment_arrow
ETH/21SH open6,146,15-0,63sentiment_arrow
UNI/21SH open4,514,547,27sentiment_arrow
AXTZ/21Shares open2,312,33-1,03sentiment_arrow
ONDO/21SH open4,274,294,45sentiment_arrow
POLY/21SH open0,970,986,09sentiment_arrow
AOPT/21SH open1,661,671,86sentiment_arrow
BTC/AMUN open22,8622,890,49sentiment_arrow
ETH/21SH open5,615,620,48sentiment_arrow
HODL5/AMUN open12,8212,84-0,53sentiment_arrow
BTC/AMUN open19,2819,29-0,35sentiment_arrow
ETH/AMUN open21,7621,78-5,19sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open15,0715,204,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,3248,350,16sentiment_arrow
LINK/21SH open9,009,044,89sentiment_arrow
BTC/21SH open16,4216,43-0,81sentiment_arrow
ALGO/21SH open0,720,737,48sentiment_arrow
IMX/21SH open2,122,143,37sentiment_arrow
AADA/21SH open4,324,337,06sentiment_arrow
SUI/21SH open23,1723,252,96sentiment_arrow
HODLX/21SH open17,2417,300,79sentiment_arrow
UNI/21SH open5,355,382,24sentiment_arrow
BNB/AMUN open41,4941,553,29sentiment_arrow
BTC/AMUN open19,2719,301,74sentiment_arrow
Bitcoin/AMUN open19,1619,252,64sentiment_arrow
Bitcoin/AMUN open22,7222,838,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,3219,36-0,88sentiment_arrow
ETH/21SH open7,297,29-3,90sentiment_arrow
MOON/21Shares open10,3010,330,00sentiment_arrow
AAVE/21SH open12,5612,616,52sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,421,421,04sentiment_arrow
XRP/AMUN open40,6040,634,86sentiment_arrow
ETH/AMUN open18,3318,37-0,23sentiment_arrow
HODLV/21SH open21,3321,391,23sentiment_arrow
NEAR/21SH open2,592,606,99sentiment_arrow
ASOL/21SH Open47,5647,652,96sentiment_arrow
AVAX/21SH open1,681,694,61sentiment_arrow
AVAX/21SH open1,301,300,00sentiment_arrow
ALGO/21SH open0,940,952,00sentiment_arrow
21SH open3,293,308,43sentiment_arrow
STX/21SH open2,342,36-2,69sentiment_arrow
LINK/21SH open7,597,624,85sentiment_arrow
HODL5/AMUN open10,8110,82-0,67sentiment_arrow
BTC/AMUN open19,2919,30-0,62sentiment_arrow
AAVE/21SH open14,9014,967,99sentiment_arrow
RENDER/21SH open2,952,988,17sentiment_arrow
XRP/AMUN open40,5840,653,25sentiment_arrow
POLY/21SH open0,890,89-5,75sentiment_arrow
BTC/AMUN open17,6017,62-0,73sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,146,15-3,91sentiment_arrow
AVAX/21SH open1,421,424,66sentiment_arrow
KEYS/21Shares open21,7521,830,00sentiment_arrow
POLY/21SH open0,970,9811,68sentiment_arrow
AARB/21SH open1,701,712,63sentiment_arrow
SUI/21SH open27,4927,56-7,48sentiment_arrow
POLY/21SH open1,151,1613,52sentiment_arrow
DOT/21SH open0,560,564,00sentiment_arrow
INJ/21SH open2,502,522,45sentiment_arrow
ETH/21SH open7,287,291,85sentiment_arrow
BOLD/21SH open37,1037,281,65sentiment_arrow
TONN/21SH open5,545,580,00sentiment_arrow
AXLM/21SH open7,717,755,68sentiment_arrow
ASOL/21SH Open43,4243,536,28sentiment_arrow
BNB/AMUN open34,9635,003,63sentiment_arrow
ETH/AMUN open16,7416,78-3,51sentiment_arrow
AADA/21SH open5,135,147,94sentiment_arrow
XRP/AMUN open34,2134,275,19sentiment_arrow
16.02.2026 13:15:55

Graf online
Zdroj: Six Financial Information, BCPP