Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,5285,54-0,36
Msft502,1502,48-0,24
Nokia4,3574,360,37
IBM289,12290-0,14
Mercedes-Benz Group AG52,8652,881,19
PFE25,5525,560,00
10.07.2025 15:26:05
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 15:18:33
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,97 2,88 1,90 239 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 15:18:33
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 97867,7267,8150867,971,902,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 67,24
Denní maximum 68,36
Denní minimum 67,24
Předchozí závěr 66,07 09.07.2025
52-týdenní maximum 95,00 16.01.2025
52-týdenní minimum 12,30 09.07.2024
Dnešní objem (ks) 3 523 15:18
Dnešní objem 239 507,74 15:18
VWAP 67,98
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3821,503,05sentiment_arrow
ETH/21SH open10,2310,244,57sentiment_arrow
ASOL/21SH Open103,14103,261,94sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,862,88-2,65sentiment_arrow
BTC/AMUN open37,1837,201,21sentiment_arrow
MKR/21SH open22,2822,373,24sentiment_arrow
HODL5/AMUN open16,5916,670,00sentiment_arrow
HODL5/AMUN open15,4715,532,49sentiment_arrow
PYTH/21SH open3,923,9412,99sentiment_arrow
ETH/21SH open7,547,54-1,17sentiment_arrow
ETH/21SH open8,738,744,78sentiment_arrow
UNI/21SH open11,0811,131,76sentiment_arrow
AXTZ/21Shares open3,353,365,45sentiment_arrow
ONDO/21SH open13,4613,552,93sentiment_arrow
POLY/21SH open2,012,024,33sentiment_arrow
AOPT/21SH open5,445,477,92sentiment_arrow
BTC/AMUN open37,1637,201,79sentiment_arrow
ETH/21SH open8,158,156,89sentiment_arrow
HODL5/AMUN open19,4619,492,73sentiment_arrow
BTC/AMUN open31,7731,781,86sentiment_arrow
ETH/AMUN open30,7130,734,26sentiment_arrow
AXTZ/21Shares open2,862,874,36sentiment_arrow
CRO/21SH open18,3418,422,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0743,1222,27sentiment_arrow
LINK/21SH open14,9715,021,65sentiment_arrow
BTC/21SH open26,4826,492,33sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,996,037,24sentiment_arrow
AADA/21SH open9,879,916,05sentiment_arrow
SUI/21SH open80,0780,4911,01sentiment_arrow
HODLX/21SH open27,8828,042,91sentiment_arrow
UNI/21SH open12,9713,021,45sentiment_arrow
BNB/AMUN open45,4745,671,09sentiment_arrow
BTC/AMUN open31,7431,792,30sentiment_arrow
Bitcoin/AMUN open18,1418,181,56sentiment_arrow
Bitcoin/AMUN open21,2221,310,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6131,751,85sentiment_arrow
ETH/21SH open10,2310,236,79sentiment_arrow
MOON/21Shares open18,6418,695,39sentiment_arrow
AAVE/21SH open30,2730,41-1,03sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,083,096,05sentiment_arrow
XRP/AMUN open67,7267,812,88sentiment_arrow
ETH/AMUN open26,2126,2510,36sentiment_arrow
NEAR/21SH open5,925,964,54sentiment_arrow
ASOL/21SH Open88,0988,242,20sentiment_arrow
AVAX/21SH open3,603,616,50sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,961,964,50sentiment_arrow
21SH open5,955,965,33sentiment_arrow
STX/21SH open6,316,345,95sentiment_arrow
LINK/21SH open12,7812,832,15sentiment_arrow
HODL5/AMUN open16,6216,642,77sentiment_arrow
BTC/AMUN open31,7731,780,26sentiment_arrow
AAVE/21SH open35,4435,604,58sentiment_arrow
RENDER/21SH open7,167,216,05sentiment_arrow
XRP/AMUN open67,6867,883,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5929,631,63sentiment_arrow
ATIA/21SH open1,631,645,06sentiment_arrow
ETH/21SH open8,738,744,90sentiment_arrow
AVAX/21SH open3,083,095,85sentiment_arrow
KEYS/21Shares open35,3835,522,40sentiment_arrow
POLY/21SH open2,012,0211,43sentiment_arrow
AARB/21SH open5,495,525,61sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,554,04sentiment_arrow
INJ/21SH open9,099,147,25sentiment_arrow
ETH/21SH open10,2210,24-0,87sentiment_arrow
BOLD/21SH open34,2934,370,81sentiment_arrow
TONN/21SH open11,0911,162,61sentiment_arrow
AXLM/21SH open13,4213,491,73sentiment_arrow
BNB/AMUN open38,8339,000,82sentiment_arrow
ETH/AMUN open24,4424,484,35sentiment_arrow
AADA/21SH open11,5611,602,67sentiment_arrow
XRP/AMUN open57,8257,982,68sentiment_arrow
10.07.2025 15:21:06

Graf online
Zdroj: Six Financial Information, BCPP