Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,25
KB10401042-0,38
PKN85,8185,820,95
Msft499,27499,4-0,42
Nokia4,2824,286-1,86
IBM285,01286-0,71
Mercedes-Benz Group AG53,1453,160,08
PFE25,6325,64-0,58
11.07.2025 13:17:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 13:12:03
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
73,50 8,12 5,52 729 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 13:12:03
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 00073,2873,3810873,505,528,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 71,37
Denní maximum 73,98
Denní minimum 71,37
Předchozí závěr 67,98 10.07.2025
52-týdenní maximum 95,00 16.01.2025
52-týdenní minimum 12,33 10.07.2024
Dnešní objem (ks) 10 027 13:12
Dnešní objem 729 657,87 13:12
VWAP 72,77
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9923,138,43sentiment_arrow
ETH/21SH open10,9810,998,41sentiment_arrow
ASOL/21SH Open107,40107,545,38sentiment_arrow
AVAX/21SH open3,853,8713,10sentiment_arrow
LDO/21SH open3,153,17-6,50sentiment_arrow
BTC/AMUN open39,4839,516,00sentiment_arrow
MKR/21SH open22,8522,980,65sentiment_arrow
HODL5/AMUN open17,6517,75-3,35sentiment_arrow
HODL5/AMUN open16,4316,516,73sentiment_arrow
PYTH/21SH open4,314,34-0,24sentiment_arrow
ETH/21SH open8,128,12-5,72sentiment_arrow
ETH/21SH open9,389,407,98sentiment_arrow
UNI/21SH open11,8011,867,27sentiment_arrow
AXTZ/21Shares open3,513,526,35sentiment_arrow
ONDO/21SH open14,5714,678,63sentiment_arrow
POLY/21SH open2,192,1910,94sentiment_arrow
AOPT/21SH open6,186,2112,09sentiment_arrow
BTC/AMUN open39,4639,496,13sentiment_arrow
ETH/21SH open8,748,750,00sentiment_arrow
HODL5/AMUN open20,7020,736,52sentiment_arrow
BTC/AMUN open33,7433,755,66sentiment_arrow
ETH/AMUN open32,9933,028,99sentiment_arrow
AXTZ/21Shares open3,003,010,00sentiment_arrow
CRO/21SH open19,0719,171,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0944,152,83sentiment_arrow
LINK/21SH open16,0816,157,02sentiment_arrow
BTC/21SH open28,1228,136,54sentiment_arrow
ALGO/21SH open1,791,79-8,14sentiment_arrow
IMX/21SH open6,686,7113,53sentiment_arrow
AADA/21SH open11,4511,4916,28sentiment_arrow
SUI/21SH open86,3486,788,66sentiment_arrow
HODLX/21SH open29,6129,790,00sentiment_arrow
UNI/21SH open13,8113,893,65sentiment_arrow
BNB/AMUN open46,6546,782,84sentiment_arrow
BTC/AMUN open33,7333,786,41sentiment_arrow
Bitcoin/AMUN open18,4618,503,91sentiment_arrow
Bitcoin/AMUN open21,5721,672,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,756,24sentiment_arrow
ETH/21SH open10,9810,997,72sentiment_arrow
MOON/21Shares open20,0020,067,17sentiment_arrow
AAVE/21SH open32,1332,315,86sentiment_arrow
DOT/21SH open1,941,959,05sentiment_arrow
AVAX/21SH open3,303,317,88sentiment_arrow
XRP/AMUN open73,2873,388,12sentiment_arrow
ETH/AMUN open28,1828,236,94sentiment_arrow
NEAR/21SH open6,416,458,55sentiment_arrow
ASOL/21SH Open91,7891,945,08sentiment_arrow
AVAX/21SH open3,863,878,68sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,526,5510,06sentiment_arrow
STX/21SH open6,846,879,48sentiment_arrow
LINK/21SH open13,7513,817,94sentiment_arrow
HODL5/AMUN open17,6817,716,52sentiment_arrow
BTC/AMUN open33,7733,78-2,22sentiment_arrow
AAVE/21SH open37,6137,822,74sentiment_arrow
RENDER/21SH open8,028,0710,40sentiment_arrow
XRP/AMUN open73,2373,417,90sentiment_arrow
POLY/21SH open2,032,050,00sentiment_arrow
BTC/AMUN open31,4031,445,74sentiment_arrow
ATIA/21SH open1,771,780,47sentiment_arrow
ETH/21SH open9,399,407,90sentiment_arrow
AVAX/21SH open3,303,316,84sentiment_arrow
KEYS/21Shares open37,6637,816,55sentiment_arrow
POLY/21SH open2,192,209,29sentiment_arrow
AARB/21SH open6,316,3419,39sentiment_arrow
POLY/21SH open2,562,578,36sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,4010,460,21sentiment_arrow
ETH/21SH open10,9811,00-4,98sentiment_arrow
BOLD/21SH open35,0735,160,00sentiment_arrow
TONN/21SH open11,4611,473,70sentiment_arrow
AXLM/21SH open14,7814,859,24sentiment_arrow
BNB/AMUN open39,8840,083,39sentiment_arrow
ETH/AMUN open26,2226,288,18sentiment_arrow
AADA/21SH open13,4413,4416,60sentiment_arrow
XRP/AMUN open62,6262,758,20sentiment_arrow
11.07.2025 13:13:58

Graf online
Zdroj: Six Financial Information, BCPP