Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft467,75467,80,84
Nokia4,7234,7990,04
IBM266,18266,340,30
Mercedes-Benz Group AG51,4651,480,04
PFE23,1523,16-0,98
05.06.2025 20:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2024 18:01:03
7xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 150,00 -0,01 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xL PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,160,260,195,5649 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open5.6. 18:00:502,9742,002,7548,6516 000PLNWSE1,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-29,6325 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 18:00:581,701,751,81-1,0950PLNWSE1,83
NP I PoO10xS CL/RBI open2.6. 17:59:431,041,081,2713,3960 000PLNWSE1,12
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,380,420,39-11,363 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,310,350,40-40,303 000PLNWSE,65
NP I PoO10xS SILV/RBI open5.6. 18:00:370,350,400,39-41,792 500PLNWSE,60
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,011 081,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc5.6. 20:00:141 823,901 832,011 827,40-0,0625 823USDNSQ1 828,49
NP I PoO2xL NG/RBI open13.3. 18:01:4610,0410,1418,4679,2230PLNWSE10,30
NP I PoO2xL PCO/RBI open29.1. 18:00:035,745,825,58-3,63200PLNWSE5,79
NP I PoO3xL CDR/RBI open17.7. 18:00:2871,4072,5030,25-57,99500PLNWSE72,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,2013,4813,92-0,857 000PLNWSE14,04
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,2412,4210,12-18,91116PLNWSE12,48
NP I PoO3xS ALE/RBI open2.6. 18:00:043,193,983,459,522 000PLNWSE3,15
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,1015,289,55-32,56800PLNWSE14,16
NP I PoO3xS PKN/RBI open4.4. 18:16:533,083,134,8259,08377PLNWSE3,03
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3441,6751 945PLNWSE,24
NP I PoO4xL NG/RBI open2.5. 18:00:133,603,655,5048,25466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:144,074,174,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,401,441,328,20250PLNWSE1,22
NP I PoO5xL BDX/RBI open29.4. 18:00:310,730,751,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,027,208,807,98280PLNWSE8,15
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,70-215,50104,4610PLNWSE105,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,3812,8612,560,32400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:585,775,907,1316,69280PLNWSE6,11
NP I PoO5xL NG/RBI open2.5. 18:00:131,371,412,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,44-0,479,304 770PLNWSE,43
NP I PoO5xL TEN/RBI open27.5. 18:00:322,292,362,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1232,1533,1539,9514,1450PLNWSE35,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,682,733,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,292,3111,94410,26336PLNWSE2,34
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,3523,9027,7012,83313PLNWSE24,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,721,310,61-12,868 000PLNWSE,70
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,650,670,8735,94100PLNWSE,64
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:270,011 002,00978,00-0,5140PLNWSE983,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,701,751,36-18,07200PLNWSE1,66
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,001 133,001 110,50-1,162PLNWSE1 123,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,021,061,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:345,315,473,986,7027 000PLNWSE3,73
NP I PoO8xS BRN/RBI open3.6. 18:00:511,181,221,3411,671 000PLNWSE1,20
NP I PoO8xS PALL/RBI open9.4. 17:59:342,632,7114,24408,572PLNWSE2,80
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7220,002 000PLNWSE,60
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,640,682,12112,001 286PLNWSE1,00
NP I PoOAbbey National Preferred Stock5.6. 17:01:151,511,531,530,3328 414GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,721,710,00165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,24
NP I PoOABCK Depository Receipt5.6. 19:31:41--16,800,4513 497USDPNK16,73
NP I PoOAkbank Turk Depository Receipt5.6. 19:48:09--2,830,354 802USDPNK2,82
NP I PoOAlpha Bank5.6. 16:25:002,782,792,79-0,8912 380 956EURATH2,81
NP I PoOAlpha Bank Sp ADR5.6. 20:02:34--0,811,00225 165USDPNK,80
NP I PoOAXIS Bank Depository Receipt5.6. 17:35:2566,5068,1067,20-0,883 288USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,64
NP I PoOBanco do Brs Sp ADR5.6. 20:02:35--4,101,391 101 118USDPNK4,04
NP I PoOBanco Santander Depository Receipt5.6. 20:01:265,175,185,180,29222 559USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE6,95
NP I PoOBank East Asia Depository Receipt5.6. 17:21:58--1,392,963 000USDPNK1,35
NP I PoOBank Handlowy5.6. 18:00:57114,20115,00114,40-2,8979 154PLNWSE117,80
NP I PoOBank Hawaii Corp5.6. 20:02:1666,0266,1766,040,1277 155USDNYQ65,96
NP I PoOBank Millennium5.6. 18:00:5513,5813,6113,70-3,042 860 121PLNWSE14,13
NP I PoOBank Nova Scotia5.6. 20:02:3653,7253,7353,730,56604 763USDNYQ53,43
NP I PoOBank Of Greece5.6. 16:25:0013,9013,9513,950,364 554EURATH13,90
NP I PoOBank of China- ------HKDHKG4,59
NP I PoOBank of China Depository Receipt5.6. 19:59:11--14,58-0,1430 846USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR148,12
NP I PoOBank Pekao SA5.6. 18:00:57175,60176,30176,10-2,17740 676PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt5.6. 19:52:04--12,560,80434 871USDPNK12,46
NP I PoOBankinter- ------EURMCE11,16
NP I PoOBanner5.6. 20:02:3561,0261,3161,230,0850 856USDNSQ61,18
NP I PoOBarclays5.6. 17:35:113,273,273,270,3421 956 715GBPLSE3,26
NP I PoOBasel Kbank5.6. 17:31:35944,00948,00948,000,00114CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,12
NP I PoOBC Vaudoise Rg5.6. 17:31:3593,7093,7593,700,2749 319CHFSWX93,45
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt5.6. 20:02:3924,8324,8524,840,73138 742USDNYQ24,66
NP I PoOBerner Kantnlbnk5.6. 17:31:35249,00250,50249,000,203 492CHFSWX248,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ5.6. 18:00:55101,50102,00102,000,492 037PLNWSE101,50
NP I PoOBKS Bank5.6. 17:50:0517,0017,3017,500,576 900EURVIE17,40
NP I PoOBNP Paribas5.6. 17:38:1477,3177,6077,501,122 922 549EURPAR76,64
NP I PoOBNP Paribas Depository Receipt5.6. 19:59:09--44,341,2667 294USDPNK43,79
NP I PoOBOS5.6. 18:00:5510,2610,3010,200,008 840PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,90
NP I PoOBSKT/RBI 2715.5. 18:00:551 002,501 026,501 002,50-0,4062PLNWSE1 006,50
NP I PoOBSKT/RBI 2729.5. 18:00:03392,50412,50398,00-1,61200PLNWSE404,50
NP I PoOBSKT/RBI 2726.3. 18:01:000,011 030,501 041,004,3650PLNWSE997,50
NP I PoOBSKT/RBI 274.2. 17:59:520,011 012,001 022,502,7150PLNWSE995,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,02
NP I PoOCapital City Bk5.6. 19:57:2837,0237,3637,180,3913 899USDNSQ37,04
NP I PoOCathay Gnrl Banc5.6. 20:02:1943,7643,8543,811,58214 545USDNSQ43,13
NP I PoOCCB Depository Receipt5.6. 20:02:35--18,520,6235 240USDPNK18,41
NP I PoOCdn Imperial Bnk- ------CADTOR92,92
NP I PoOCentral Pac Fin5.6. 20:02:3726,2626,3226,26-0,6441 162USDNYQ26,43
NP I PoOCFB BPS5.6. 18:00:144,404,544,42-3,0772PLNWSE4,56
NP I PoOCity Holding5.6. 19:46:12116,06117,34116,70-0,0968 749USDNSQ116,80
NP I PoOCNB Fin Cp PA5.6. 20:01:4021,3221,4521,450,4438 151USDNSQ21,35
NP I PoOColumbia Banking5.6. 20:02:4323,0823,1023,090,13585 099USDNSQ23,06
NP I PoOComerica5.6. 20:02:3657,5857,6157,580,19341 900USDNYQ57,47
NP I PoOCommerzbank5.6. 17:36:0527,8327,8527,953,484 800 865EURGER27,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,74
NP I PoOComonwelth Bk AU Depository Receipt5.6. 20:01:28--118,420,1321 523USDPNK118,27
NP I PoOCredicorp5.6. 20:02:30213,92215,61215,030,71238 161USDNYQ213,51
NP I PoOCredit Agricole5.6. 17:39:4616,1516,2216,220,684 240 868EURPAR16,11
NP I PoOCREDIT AGRICOLE5.6. 16:35:3794,0095,0094,500,0086EURPAR94,50
NP I PoOCullen Frost Bks5.6. 20:02:18126,90127,12127,010,38105 515USDNYQ126,53
NP I PoOCVB Financial5.6. 20:02:4918,5818,6018,580,16192 110USDNSQ18,55
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,89
NP I PoOEast West Bancp5.6. 20:02:3091,9692,0892,041,18252 366USDNSQ90,97
NP I PoOEOAN/RBI 2730.4. 17:59:511 017,001 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK5.6. 16:24:43--1 768,501,2972 393CZKPSE-KOBOS1 768,50
NP I PoOErste Bank Depository Receipt5.6. 19:59:21--41,281,7232 182USDPNK40,58
NP I PoOEurobank Ergas5.6. 16:25:002,782,792,781,205 548 318EURATH2,75
NP I PoOFifth Third Banc5.6. 20:02:5138,3938,4038,40-0,133 596 946USDNSQ38,45
NP I PoOFIRST BANCORP5.6. 20:02:5219,9019,9119,90-0,67230 638USDNYQ20,03
NP I PoOFirst Bancorp5.6. 20:02:4141,1041,1541,120,2646 510USDNSQ41,01
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial5.6. 20:01:4323,4423,4623,460,0085 010USDNSQ23,46
NP I PoOFirst Horizn Ntl5.6. 20:02:3620,1020,1120,101,012 659 327USDNYQ19,90
NP I PoOFirst Merch5.6. 20:02:5236,6436,6836,66-0,43101 894USDNSQ36,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 885,00
NP I PoOGetin Holding5.6. 18:00:560,680,680,680,5947 610PLNWSE,68
NP I PoOGraubundner KB Participation5.6. 17:31:351 750,001 760,001 755,000,29526CHFSWX1 750,00
NP I PoOHalyk Depository Receipt5.6. 17:35:2620,0026,0022,75-1,0923 226USDLIB23,00
NP I PoOHancock Holding5.6. 20:02:3753,5953,6553,61-0,94195 469USDNSQ54,12
NP I PoOHanmi Financial5.6. 20:02:3522,7622,7922,770,4924 802USDNSQ22,66
NP I PoOHeritage Commerc5.6. 20:02:369,239,249,24-0,16138 740USDNSQ9,25
NP I PoOHSBC5.6. 17:35:168,738,748,730,0911 565 395GBPLSE8,73
NP I PoOHuntington Banc5.6. 20:02:5115,8015,8115,800,3814 794 108USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,22
NP I PoOIndependent MA5.6. 20:02:3661,8761,9661,860,83141 146USDNSQ61,35
NP I PoOIndependent MI5.6. 20:02:4930,8730,9130,89-0,5817 372USDNSQ31,07
NP I PoOIndus Comm Bk- ------HKDHKG5,82
NP I PoOIndus Comm Bk Depository Receipt5.6. 19:55:16--14,991,0522 211USDPNK14,83
NP I PoOING Bank Slaski5.6. 18:00:55289,00291,00289,00-1,7031 133PLNWSE294,00
NP I PoOIntesa Sp ADR5.6. 20:02:14--33,921,5754 998USDPNK33,40
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH626,50
NP I PoOKBC Banc Holding5.6. 17:35:2285,5086,3086,28-0,09300 880EURBRU86,36
NP I PoOKBC Groep Depository Receipt5.6. 19:58:50--49,300,3512 221USDPNK49,13
NP I PoOKeyCorp5.6. 20:02:4715,9715,9815,980,476 374 451USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:100,011 067,001 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:280,011 040,00913,00-9,2910PLNWSE1 006,50
NP I PoOKOMERČNÍ BANKA5.6. 16:23:131 003,00-1 003,00-1,28213 431CZKPSE-KOBOS1 003,00
NP I PoOLat Am Exp Bnk5.6. 20:02:3440,8540,9540,90-0,1030 990USDNYQ40,94
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,661,470,003 136GBPLSE1,65
NP I PoOLloyds TSB5.6. 17:35:070,770,770,770,13100 088 230GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17919,00939,00945,002,945PLNWSE918,00
NP I PoOM&T Bank5.6. 20:02:29180,46180,58180,550,38418 764USDNYQ179,87
NP I PoOmBank SA5.6. 18:00:55781,00785,00780,00-1,7415 155PLNWSE793,80
NP I PoOMercantile Bank5.6. 19:56:3943,5143,8843,690,0311 693USDNSQ43,67
NP I PoOMerkur Bank23.5. 16:32:0615,4015,8015,80-1,9775EURFRA15,20
NP I PoOMidWestOne5.6. 19:58:2928,1228,1928,17-0,1243 719USDNSQ28,20
NP I PoONatl Aust Bank- ------AUDASX38,60
NP I PoONatl Aust Bank Depository Receipt5.6. 20:00:49--12,630,4063 624USDPNK12,58
NP I PoONatl Bank Greece Rg5.6. 16:25:0010,4410,5210,522,434 476 757EURATH10,27
NP I PoONatl Bk Canada- ------CADTOR134,39
NP I PoONatWest Grp Rg5.6. 17:35:055,225,225,22-1,4714 624 817GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,511,480,0016 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:400,011 002,50955,50-2,75100PLNWSE982,50
NP I PoOOberbank5.6. 17:50:05--71,400,562 213EURVIE71,00
NP I PoOOld Savings Bncp5.6. 20:02:3916,4016,4116,390,1864 763USDNSQ16,36
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl5.6. 20:02:35105,98106,27106,080,26117 362USDNSQ105,80
NP I PoOPiraeus Fin Hlg Rg5.6. 16:25:005,605,625,621,5511 565 825EURATH5,54
NP I PoOPKO BP5.6. 15:08:13--407,00-2,77285CZKPSE-KOBOS407,00
NP I PoOPNC Finl Svc5.6. 20:02:42175,00175,13175,070,12563 241USDNYQ174,86
NP I PoOPopular PRico5.6. 20:02:36104,60104,72104,680,54115 814USDNSQ104,12
NP I PoOPreferred Bank5.6. 20:02:1682,7582,9682,880,2816 063USDNSQ82,65
NP I PoORaiffeisen Unsp ADR5.6. 19:09:28--7,39-1,6041 939USDPNK7,51
NP I PoORaiffsen Intl Bk5.6. 13:10:22--654,80-0,7941CZKPSE-KOBOS654,80
NP I PoORegions Finan5.6. 20:02:5021,3521,3621,360,262 164 518USDNYQ21,30
NP I PoORepublic Banc5.6. 17:49:2767,9468,4068,30-0,208 458USDNSQ68,43
NP I PoORoyal Bk Canada- ------CADTOR174,25
NP I PoOS & T Bancorp5.6. 20:02:3836,3936,4236,420,1434 860USDNSQ36,37
NP I PoOSantander Bank Polska5.6. 18:00:55478,00479,00478,30-1,7154 357PLNWSE486,60
NP I PoOSciet Genrle Depository Receipt5.6. 20:01:31--11,212,22152 654USDPNK10,97
NP I PoOSciet Genrle Depository Receipt5.6. 19:59:15--10,28-0,8013 785USDPNK10,36
NP I PoOSE Banken AB5.6. 18:00:00164,00164,05163,850,402 527 766SEKSTO163,20
NP I PoOSecure Trust5.6. 17:35:027,347,387,362,5153 333GBPLSE7,18
NP I PoOSierra Bancorp5.6. 20:02:1926,8526,9126,88-0,4113 683USDNSQ26,99
NP I PoOSimmons Fst Natl5.6. 20:02:3618,5418,5518,550,00157 330USDNSQ18,55
NP I PoOSociete Generale5.6. 17:35:3248,5048,9648,952,381 987 740EURPAR47,81
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk5.6. 17:31:35480,00482,50481,50-0,411 602CHFSWX483,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,371,250,00480GBPLSE1,37
NP I PoOStandrd Chartrd5.6. 17:35:0111,5211,5311,530,663 932 032GBPLSE11,45
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,261,261,240,0020 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 18:00:00128,15128,20128,30-0,122 714 891SEKSTO128,45
NP I PoOSv Handbk -B-5.6. 18:00:00202,40203,00203,000,40136 169SEKSTO202,20
NP I PoOSWEDBANK AB5.6. 18:00:00252,90253,00253,00-1,173 471 565SEKSTO256,00
NP I PoOSwedbank Sp ADR5.6. 19:59:08--26,46-0,928 924USDPNK26,70
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH445,60
NP I PoOTatra Banka5.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital5.6. 20:02:3772,7572,8172,780,90154 491USDNSQ72,13
NP I PoOToronto Dominion- ------CADTOR95,22
NP I PoOTrustmark5.6. 20:02:3234,3334,3734,340,3278 643USDNSQ34,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt5.6. 19:59:26--55,260,0952 263USDPNK55,21
NP I PoOUS Bancorp5.6. 20:02:4343,8243,8343,83-0,162 761 408USDNYQ43,90
NP I PoOValiant Holding5.6. 17:31:35119,20119,40119,400,6711 622CHFSWX118,60
NP I PoOVan Lanschot5.6. 17:36:5656,3057,3057,101,6087 129EURAEX56,20
NP I PoOVseobec Uver Bk5.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 20:02:2927,0427,1427,12-0,2649 654USDNSQ27,19
NP I PoOWells Fargo5.6. 20:02:4874,8174,8274,81-0,7610 043 474USDNYQ75,38
NP I PoOWesbanco Inc5.6. 20:02:4530,5330,5530,540,28134 426USDNSQ30,45
NP I PoOWestamerica Banc5.6. 20:01:3747,6947,8247,760,3942 775USDNSQ47,57
NP I PoOWestern Alliance5.6. 20:02:3872,6872,8072,740,99226 376USDNYQ72,03
NP I PoOWestpac Banking- ------AUDASX33,10
NP I PoOWIG20/RBI 279.4. 17:59:400,011 021,501 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl5.6. 20:02:36119,54119,71119,48-0,37146 063USDNSQ119,92
NP I PoOZions5.6. 20:02:4647,8247,8547,840,54314 579USDNSQ47,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP