Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10061008-0,49
PKN82,5282,551,15
Msft-0,23
Nokia4,4944,499-0,20
IBM0,43
Mercedes-Benz Group AG49,3149,325-0,43
PFE-1,64
18.06.2025 9:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2024 18:01:03
7xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 66,67 -0,01 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xL PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 18:01:120,61-0,540,0022 000PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:455,745,915,510,0050PLNWSE5,51
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open17.6. 18:01:210,130,170,22-4,35600PLNWSE,22
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,370,410,3914,713 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,06-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open17.6. 18:01:310,270,310,31-8,82180PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc18.6. 2:00:00--1 808,50-0,4659 498USDNSQ1 808,50
NP I PoO2xL NG/RBI open13.3. 18:01:4610,8210,9218,4688,5630PLNWSE10,82
NP I PoO2xL PCO/RBI open12.6. 18:01:157,017,116,89-1,01296PLNWSE6,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,0081,2030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,9413,2213,925,787 000PLNWSE13,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,2816,5210,12-35,46116PLNWSE15,68
NP I PoO3xS ALE/RBI open17.6. 18:01:393,823,883,980,003 000PLNWSE3,98
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,5217,749,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,212,244,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:133,964,025,5037,50466PLNWSE4,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,713,804,3614,444 500PLNWSE3,81
NP I PoO5xL ATT/RBI open17.6. 18:01:430,960,990,970,0026 200PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,620,640,620,0022 000PLNWSE,62
NP I PoO5xL BHW/RBI open16.5. 18:01:146,536,708,8029,99280PLNWSE6,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4149,10-215,50335,3510PLNWSE49,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3411,7812,5612,75400PLNWSE11,14
NP I PoO5xL ING/RBI open6.5. 17:59:586,826,977,134,39280PLNWSE6,83
NP I PoO5xL NG/RBI open2.5. 18:00:131,531,572,51110,923 150PLNWSE1,53
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open16.6. 18:00:062,032,091,89-9,5713 000PLNWSE2,09
NP I PoO5xL XTB/RBI open12.6. 18:01:0127,8028,6530,35-0,495 460PLNWSE30,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2628,8530PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,582,6011,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,6024,1527,7022,57313PLNWSE22,60
NP I PoO6xL PALL/RBI open12.6. 18:00:520,890,930,938,145 000PLNWSE,86
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,250,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,074,191,36-65,04200PLNWSE3,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,501 141,501 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,742,821,20-54,891 000PLNWSE2,66
NP I PoO8xL CL/RBI open10.4. 18:10:052,352,420,85-62,563 000PLNWSE2,27
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,649,9311,6226,725PLNWSE9,17
NP I PoO8xS BRN/RBI open3.6. 18:00:510,100,141,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,491,5314,24673,912PLNWSE1,84
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,641,680,72-26,532 000PLNWSE1,64
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6520,37100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12253,331 286PLNWSE,57
NP I PoOAbbey National Preferred Stock18.6. 9:00:081,541,561,592,223GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,24165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,62
NP I PoOABCK Depository Receipt17.6. 23:20:00--17,74-0,1733 603USDPNK17,74
NP I PoOAkbank Turk Depository Receipt17.6. 23:20:00--2,92-0,037 964USDPNK2,92
NP I PoOAlpha Bank18.6. 9:29:352,702,702,70-0,7044 496EURATH2,72
NP I PoOAlpha Bank Sp ADR17.6. 23:20:00--0,771,266 174USDPNK,77
NP I PoOAXIS Bank Depository Receipt18.6. 9:19:5669,9070,0069,900,00499USDLIB69,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,88
NP I PoOBanco do Brs Sp ADR17.6. 23:20:00--4,07-1,721 601 541USDPNK4,07
NP I PoOBanco Santander Depository Receipt18.6. 2:04:01--5,45-0,37385 968USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt17.6. 15:30:01--1,46-0,663USDPNK1,45
NP I PoOBank Handlowy18.6. 9:29:45113,20113,60113,600,183 213PLNWSE113,40
NP I PoOBank Hawaii Corp18.6. 2:04:00--64,68-0,72213 798USDNYQ64,68
NP I PoOBank Millennium18.6. 9:25:5913,6813,7113,690,153 156PLNWSE13,67
NP I PoOBank Nova Scotia18.6. 2:04:00--54,40-0,862 325 421USDNYQ54,40
NP I PoOBank Of Greece17.6. 16:25:0214,0014,0514,00-0,718 318EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt17.6. 23:20:00--14,54-0,4146 232USDPNK14,54
NP I PoOBank of Montreal- ------CADTOR144,91
NP I PoOBank Pekao SA18.6. 9:29:26175,70175,75175,80-0,4062 922PLNWSE176,50
NP I PoOBank Rakyat Indo Depository Receipt17.6. 23:20:00--12,060,0850 287USDPNK12,06
NP I PoOBankinter- ------EURMCE11,09
NP I PoOBanner18.6. 2:00:00--61,190,77216 215USDNSQ61,19
NP I PoOBarclays18.6. 9:29:413,233,243,230,541 253 628GBPLSE3,22
NP I PoOBasel Kbank18.6. 9:09:05924,00928,00928,00-0,2231CHFSWX930,00
NP I PoOBBVA- ------EURMCE13,05
NP I PoOBC Vaudoise Rg18.6. 9:24:0089,3089,4589,40-0,11800CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt18.6. 2:04:01--24,29-1,74472 988USDNYQ24,29
NP I PoOBerner Kantnlbnk18.6. 9:00:22246,50247,50247,500,20185CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ18.6. 9:00:3399,2099,8099,20-0,6023PLNWSE99,80
NP I PoOBKS Bank17.6. 17:50:0617,7017,3017,600,575 293EURVIE17,60
NP I PoOBNP Paribas18.6. 9:29:5176,2176,2376,220,3361 162EURPAR75,97
NP I PoOBNP Paribas Depository Receipt17.6. 23:20:00--43,34-2,83230 237USDPNK43,34
NP I PoOBOS18.6. 9:08:3310,0410,1010,04-0,79460PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 2726.3. 18:01:00995,501 015,501 041,005,1050PLNWSE990,50
NP I PoOBSKT/RBI 2718.6. 9:27:391 026,501 046,501 026,500,345PLNWSE1 023,00
NP I PoOBSKT/RBI 2713.6. 18:01:27332,00352,00487,50-9,81461PLNWSE332,00
NP I PoOBSKT/RBI 274.2. 17:59:521 001,001 021,001 022,501,8950PLNWSE1 003,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,15
NP I PoOCapital City Bk18.6. 2:00:00--36,590,6030 986USDNSQ36,59
NP I PoOCathay Gnrl Banc18.6. 2:00:00--42,17-1,72637 566USDNSQ42,17
NP I PoOCCB Depository Receipt17.6. 23:20:00--19,40-2,0743 684USDPNK19,40
NP I PoOCdn Imperial Bnk- ------CADTOR93,69
NP I PoOCentral Pac Fin18.6. 2:04:00--25,83-0,6998 160USDNYQ25,83
NP I PoOCFB BPS18.6. 9:01:254,424,504,502,272PLNWSE4,40
NP I PoOCity Holding18.6. 2:00:00--115,680,0974 905USDNSQ115,68
NP I PoOCNB Fin Cp PA18.6. 2:00:00--21,52-0,8343 865USDNSQ21,52
NP I PoOColumbia Banking18.6. 2:00:00--21,99-2,661 641 997USDNSQ21,99
NP I PoOComerica18.6. 2:04:00--55,00-0,851 050 279USDNYQ55,00
NP I PoOCommerzbank18.6. 9:29:1127,3827,3927,38-0,11191 441EURGER27,41
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,36
NP I PoOComonwelth Bk AU Depository Receipt17.6. 23:20:00--116,00-1,2860 075USDPNK116,00
NP I PoOCredicorp18.6. 2:04:00--218,810,22319 153USDNYQ218,81
NP I PoOCredit Agricole18.6. 9:29:2615,8915,9015,900,06187 808EURPAR15,89
NP I PoOCREDIT AGRICOLE18.6. 9:00:1295,6096,0095,600,001EURPAR95,60
NP I PoOCullen Frost Bks18.6. 2:04:00--122,74-0,78237 316USDNYQ122,74
NP I PoOCVB Financial18.6. 2:00:00--18,15-1,04600 165USDNSQ18,15
NP I PoODanske Bk18.6. 9:28:09255,20255,40255,50-0,1634 371DKKCPH255,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,21
NP I PoOEast West Bancp18.6. 2:00:00--91,66-0,98938 945USDNSQ91,66
NP I PoOEOAN/RBI 2711.6. 18:01:221 043,501 063,501 031,00-1,2025PLNWSE1 043,50
NP I PoOERSTE BANK18.6. 9:31:391 781,501 784,001 783,00-0,203 769CZKPSE-KOBOS1 786,50
NP I PoOErste Bank Depository Receipt17.6. 23:20:00--41,22-1,3420 770USDPNK41,22
NP I PoOEurobank Ergas18.6. 9:29:372,692,702,69-0,5223 538EURATH2,70
NP I PoOFifth Third Banc18.6. 2:00:00--38,11-0,554 078 480USDNSQ38,11
NP I PoOFIRST BANCORP18.6. 2:04:00--19,36-1,221 127 907USDNYQ19,36
NP I PoOFirst Bancorp18.6. 2:00:00--40,32-0,02161 391USDNSQ40,32
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,30
NP I PoOFirst Financial18.6. 2:00:00--23,07-0,43321 563USDNSQ23,07
NP I PoOFirst Horizn Ntl18.6. 2:04:00--19,24-1,084 050 511USDNYQ19,24
NP I PoOFirst Merch18.6. 2:00:00--35,37-0,92301 336USDNSQ35,37
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 025,00
NP I PoOGetin Holding18.6. 9:29:090,760,760,760,407 771PLNWSE,76
NP I PoOGraubundner KB Participation18.6. 9:00:351 745,001 760,001 755,000,004CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt18.6. 9:07:0224,0524,2524,200,006 531USDLIB24,20
NP I PoOHancock Holding18.6. 2:00:00--53,18-1,39700 526USDNSQ53,18
NP I PoOHanmi Financial18.6. 2:00:00--22,55-0,8497 540USDNSQ22,55
NP I PoOHeritage Commerc18.6. 2:00:00--9,15-1,08324 513USDNSQ9,15
NP I PoOHSBC18.6. 9:29:358,698,698,690,631 095 888GBPLSE8,63
NP I PoOHuntington Banc18.6. 2:00:00--15,48-1,4026 823 839USDNSQ15,48
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA18.6. 2:00:00--61,26-2,31301 247USDNSQ61,26
NP I PoOIndependent MI18.6. 2:00:00--30,19-0,1359 188USDNSQ30,19
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt17.6. 23:20:00--15,42-1,3813 792USDPNK15,42
NP I PoOING Bank Slaski18.6. 9:28:35300,50301,50301,000,00132PLNWSE301,00
NP I PoOIntesa Sp ADR17.6. 23:20:00--33,06-3,19130 722USDPNK33,06
NP I PoOJyske Bank A/S18.6. 9:28:07624,50625,00624,50-0,245 556DKKCPH626,00
NP I PoOKBC Banc Holding18.6. 9:26:5384,9284,9884,92-0,354 325EURBRU85,22
NP I PoOKBC Groep Depository Receipt17.6. 23:20:00--48,75-0,9323 766USDPNK48,75
NP I PoOKeyCorp18.6. 2:04:00--15,73-1,2613 936 117USDNYQ15,73
NP I PoOKGH/RBI 272.6. 18:00:101 038,001 058,001 038,000,0530PLNWSE1 037,50
NP I PoOKGH/RBI 288.4. 18:51:281 007,001 027,00913,00-9,0610PLNWSE1 004,00
NP I PoOKOMERČNÍ BANKA18.6. 9:31:021 006,001 008,001 008,00-0,492 231CZKPSE-KOBOS1 013,00
NP I PoOLat Am Exp Bnk18.6. 2:04:00--42,63-0,33108 554USDNYQ42,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB18.6. 9:29:560,760,760,760,692 657 412GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17885,50905,50945,006,305PLNWSE889,00
NP I PoOM&T Bank18.6. 2:04:00--178,33-1,071 109 419USDNYQ178,33
NP I PoOmBank SA18.6. 9:29:34750,60751,20750,40-0,08688PLNWSE751,00
NP I PoOMercantile Bank18.6. 2:00:00--43,10-0,51108 937USDNSQ43,10
NP I PoOMerkur Bank10.6. 10:09:4615,7016,0015,800,00900EURFRA15,40
NP I PoOMidWestOne18.6. 2:00:00--27,28-2,1598 442USDNSQ27,28
NP I PoONatl Aust Bank- ------AUDASX38,80
NP I PoONatl Aust Bank Depository Receipt17.6. 23:20:00--12,62-1,94165 898USDPNK12,62
NP I PoONatl Bank Greece Rg18.6. 9:29:4310,6610,6710,66-0,3715 015EURATH10,70
NP I PoONatl Bk Canada- ------CADTOR135,54
NP I PoONatWest Grp Rg18.6. 9:29:465,205,205,200,42554 833GBPLSE5,18
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2416 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,40100PLNWSE979,00
NP I PoOOberbank17.6. 17:50:06--71,600,008 530EURVIE71,60
NP I PoOOld Savings Bncp18.6. 2:00:00--16,70-0,30269 745USDNSQ16,70
NP I PoOOTP Bank9.5. 13:37:441 635,501 675,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl18.6. 2:00:00--102,77-0,71349 743USDNSQ102,77
NP I PoOPiraeus Fin Hlg Rg18.6. 9:29:395,465,465,470,0014 383EURATH5,47
NP I PoOPKO BP17.6. 11:58:13407,80410,30404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc18.6. 2:04:00--173,20-1,111 422 431USDNYQ173,20
NP I PoOPopular PRico18.6. 2:00:00--103,18-1,19418 177USDNSQ103,18
NP I PoOPreferred Bank18.6. 2:00:00--79,89-1,1876 619USDNSQ79,89
NP I PoORaiffeisen Unsp ADR17.6. 15:30:00--7,76105,451USDPNK7,35
NP I PoORaiffsen Intl Bk18.6. 9:00:20624,00630,00631,60-0,2212CZKPSE-KOBOS633,00
NP I PoORegions Finan18.6. 2:04:00--21,54-0,6511 073 346USDNYQ21,54
NP I PoORepublic Banc18.6. 2:00:00--68,541,0390 494USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp18.6. 2:00:00--35,76-0,67104 869USDNSQ35,76
NP I PoOSantander Bank Polska18.6. 9:28:17471,00471,50471,50-0,531 449PLNWSE474,00
NP I PoOSciet Genrle Depository Receipt17.6. 23:20:00--11,01-4,59646 388USDPNK11,01
NP I PoOSciet Genrle Depository Receipt17.6. 23:20:00--10,32-0,1962 650USDPNK10,32
NP I PoOSE Banken AB18.6. 9:29:14162,95163,05163,050,3174 516SEKSTO162,55
NP I PoOSecure Trust18.6. 9:01:207,547,647,45-1,191 656GBPLSE7,54
NP I PoOSierra Bancorp18.6. 2:00:00--27,05-0,9926 554USDNSQ27,05
NP I PoOSimmons Fst Natl18.6. 2:00:00--18,15-0,49752 831USDNSQ18,15
NP I PoOSociete Generale18.6. 9:29:3848,2448,2648,250,46107 021EURPAR48,03
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk18.6. 9:21:41471,50473,50474,000,1197CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,441,42-0,2120 000GBPLSE1,43
NP I PoOStandrd Chartrd18.6. 9:29:4311,6511,6511,650,78475 740GBPLSE11,56
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-1,9329 000GBPLSE1,30
NP I PoOSv Handbk -A-18.6. 9:29:40125,55125,65125,60-0,04158 492SEKSTO125,65
NP I PoOSv Handbk -B-18.6. 9:29:32189,00189,30189,40-0,0511 735SEKSTO189,50
NP I PoOSWEDBANK AB18.6. 9:29:44246,10246,20246,20-0,0850 491SEKSTO246,40
NP I PoOSwedbank Sp ADR17.6. 23:20:00--25,73-1,7313 528USDPNK25,73
NP I PoOSydbank A/S18.6. 9:29:40436,20437,20436,60-2,0218 453DKKCPH445,60
NP I PoOTatra Banka17.6. 15:46:1523 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital18.6. 2:00:00--74,86-0,90386 693USDNSQ74,86
NP I PoOToronto Dominion- ------CADTOR96,80
NP I PoOTrustmark18.6. 2:00:00--33,64-0,74244 600USDNSQ33,64
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt17.6. 23:20:00--54,24-0,86102 612USDPNK54,24
NP I PoOUS Bancorp18.6. 2:04:00--42,69-1,0710 921 446USDNYQ42,69
NP I PoOValiant Holding18.6. 9:12:10117,80118,20118,200,17627CHFSWX118,00
NP I PoOVan Lanschot18.6. 9:29:4053,1053,2053,10-0,381 340EURAEX53,30
NP I PoOVseobec Uver Bk17.6. 15:46:15--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.6. 2:00:00--26,78-1,25145 766USDNSQ26,78
NP I PoOWells Fargo18.6. 2:04:00--72,50-0,8914 156 764USDNYQ72,50
NP I PoOWesbanco Inc18.6. 2:00:00--29,97-0,89376 929USDNSQ29,97
NP I PoOWestamerica Banc18.6. 2:00:00--45,91-1,27116 397USDNSQ45,91
NP I PoOWestern Alliance18.6. 2:04:00--70,79-2,02538 687USDNYQ70,79
NP I PoOWestpac Banking- ------AUDASX33,01
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl18.6. 2:00:00--117,26-0,82287 815USDNSQ117,26
NP I PoOZions18.6. 2:00:00--47,28-1,191 590 474USDNSQ47,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP