Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB0,00
PKN7272,030,96
Msft450,53450,6-0,57
Nokia4,6094,70,19
IBM265,63265,75-0,39
Mercedes-Benz Group AG52,5652,58-1,37
PFE22,722,710,46
16.05.2025 19:29:47
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2024 18:01:03
7xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 400,00 -0,01 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.12.2024 18:01:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,05-0,01400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 15.05.2025
52-týdenní maximum 1,38 21.05.2024
52-týdenní minimum 0,01 15.05.2025
Dnešní objem (ks) 5 000 18:01
Dnešní objem 250,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,630,65164,52sentiment_arrow
3xS ING/RBI open1,431,45129,20sentiment_arrow
TEN/RBI 2582,5083,10-0,12sentiment_arrow
6xS GOLD/RBI open2,902,997,48sentiment_arrow
3xL PCO/RBI open1,451,48-12,42sentiment_arrow
2xS PKO/RBI open2,532,560,00sentiment_arrow
5xL RWE/RBI open0,900,910,56sentiment_arrow
2xL SAP/RBI open35,2535,30-9,26sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,572,6120,31sentiment_arrow
2xL CBK/RBI open51,5051,601,08sentiment_arrow
4xS VOW3/RBI open5,125,1796,11sentiment_arrow
9xL DAX/RBI open8,869,130,00sentiment_arrow
4xL CL/RBI open1,821,863,95sentiment_arrow
5xL KGH/RBI open0,560,58-5,00sentiment_arrow
5xL BDX/RBI open1,191,2232,48sentiment_arrow
3xS CPS/RBI open1,311,3496,85sentiment_arrow
6xL AIR/RBI open3,333,354,05sentiment_arrow
3xL PALL/RBI open1,041,08-3,85sentiment_arrow
4xL BDX/RBI open2,912,97-45,96sentiment_arrow
2xL NG/RBI open10,8810,9867,82sentiment_arrow
ALE/RBI 2530,4030,550,25sentiment_arrow
4xL CECEUR/RBI open27,0527,400,83sentiment_arrow
2xL ALV/RBI open24,9024,950,00sentiment_arrow
7xS BRN/RBI open0,810,85-5,68sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open2,502,57-62,57sentiment_arrow
6xS PLAT/RBI open1,291,334,80sentiment_arrow
4xL SIE/RBI open10,7410,78-3,58sentiment_arrow
6xL RWE/RBI open0,380,392,63sentiment_arrow
2xS MBK/RBI open1,131,154,46sentiment_arrow
9xL CL/RBI open0,02-0,00sentiment_arrow
10xS PLAT/RBI open0,10-3 244,44sentiment_arrow
2xS KTY/RBI open4,975,042,14sentiment_arrow
4xS PLAT/RBI open4,384,45161,83sentiment_arrow
3xS PZU/RBI open1,761,79-0,84sentiment_arrow
3xL SPL/RBI open9,8210,067,34sentiment_arrow
2xL VOW3/RBI open5,815,84-1,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,190,234 190,00sentiment_arrow
6.63183 KGHM/RBI 251 113,001 123,00-3,60sentiment_arrow
5xS KRU/RBI open2,953,0223,66sentiment_arrow
5xL AIR/RBI open5,795,823,11sentiment_arrow
4xL PALL/RBI open1,331,3757,14sentiment_arrow
7xL DAX/RBI open24,2024,95-56,53sentiment_arrow
6xL CECEUR/RBI open30,7031,250,90sentiment_arrow
6xL ADS/RBI open2,032,04660,40sentiment_arrow
6xS BRN/RBI open1,631,6733,13sentiment_arrow
4xS G/RBI open5,265,344,13sentiment_arrow
3xL HG/RBI open9,399,50-16,63sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 055,501 075,50-0,28sentiment_arrow
EOAN/RBI 271 000,501 031,003,56sentiment_arrow
3xL XTB/RBI open57,2058,20-51,98sentiment_arrow
3xS UHU/RBI open10,6210,74-0,19sentiment_arrow
3xS PEO/RBI open1,411,4421,83sentiment_arrow
4xL IFX/RBI open0,960,97-2,53sentiment_arrow
5xS KTY/RBI open0,340,36102,94sentiment_arrow
4xS LPP/RBI open0,05-200,00sentiment_arrow
8xS PLAT/RBI open4,424,556,28sentiment_arrow
10xL BRN/RBI open0,190,36126,67sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25158,60159,400,38sentiment_arrow
4xL EUR/RBI open0,370,39-26,09sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,433,473,29sentiment_arrow
6xL PALL/RBI open0,13-1 030,00sentiment_arrow
8xS SILV/RBI open3,463,569,01sentiment_arrow
4xL SAP/RBI open72,0072,106,43sentiment_arrow
2xS PZU/RBI open3,513,5547,89sentiment_arrow
3BVV/RBI 2572,5073,201,04sentiment_arrow
5xL SAP/RBI open86,3086,50-30,63sentiment_arrow
KGH/RBI 25120,60121,20-0,58sentiment_arrow
9xL G/RBI open1,361,405,34sentiment_arrow
3xS TEN/RBI open5,155,2457,28sentiment_arrow
5xL PKO/RBI open16,2616,68-12,12sentiment_arrow
2xS ACP/RBI open1,281,32-1,52sentiment_arrow
9xS SILV/RBI open2,502,58-8,62sentiment_arrow
4xS HG/RBI open2,072,117,18sentiment_arrow
3xL PKP/RBI open5,906,0011,52sentiment_arrow
7xL MWIG40/RBI open33,8534,802,16sentiment_arrow
2xL PALL/RBI open2,952,99-6,78sentiment_arrow
5xS ALE/RBI open0,470,49393,62sentiment_arrow
3xS SAP/RBI open0,420,43-3,41sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,283,3590,97sentiment_arrow
8xS BRN/RBI open0,460,50111,76sentiment_arrow
3xL PKO/RBI open23,6524,00-2,16sentiment_arrow
6xL RB/RBI open0,280,3211,11sentiment_arrow
TLT/RBI 27967,00987,001,19sentiment_arrow
2xS ADS/RBI open2,952,960,51sentiment_arrow
8xL PLAT/RBI open1,931,99127,43sentiment_arrow
4xS PKO/RBI open0,370,39202,78sentiment_arrow
2xS SAP/RBI open1,371,38-2,48sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4019,60-30,56sentiment_arrow
5xL KGH/RBI open0,850,88-5,49sentiment_arrow
4xS MBK/RBI open0,440,4611,63sentiment_arrow
2xS FFIN/RBI open3,183,211,58sentiment_arrow
7xL G/RBI open2,993,084,66sentiment_arrow
10xS SILV/RBI open1,761,813,73sentiment_arrow
3xL PLAT/RBI open4,074,12-6,28sentiment_arrow
4xS PALL/RBI open1,771,813,47sentiment_arrow
5xS KGH/RBI open0,140,1630,77sentiment_arrow
5xS GOLD/RBI open3,753,83-8,68sentiment_arrow
3BVV/RBI 2576,3077,101,19sentiment_arrow
KGH/RBI 25115,20115,80-0,26sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open11,8212,18-47,10sentiment_arrow
ALE/RBI 2532,0032,150,23sentiment_arrow
5xS KRU/RBI open3,673,769,51sentiment_arrow
3xS KRU/RBI open7,857,973,29sentiment_arrow
2xS CPS/RBI open2,742,783,37sentiment_arrow
4xL MDAX/RBI open6,296,393,09sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,09-730,00sentiment_arrow
5xS ALE/RBI open0,650,6763,08sentiment_arrow
RBIV.VI26,3426,40-0,90sentiment_arrow
5xL OPL/RBI open9,049,413,51sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,550,597,55sentiment_arrow
3xS G/RBI open7,167,253,22sentiment_arrow
5xL PKN/RBI open6,216,37-4,10sentiment_arrow
8xS BRN/RBI open1,561,60-14,46sentiment_arrow
5xS PALL/RBI open0,400,447,69sentiment_arrow
2xS PCO/RBI open10,8210,9844,07sentiment_arrow
3xL BDX/RBI open5,265,341,54sentiment_arrow
5xL BHW/RBI open8,398,600,11sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,200,2415,00sentiment_arrow
4xL CBK/RBI open108,40108,801,69sentiment_arrow
2xL SPL/RBI open12,7012,904,92sentiment_arrow
PKN/RBI 2561,8062,100,57sentiment_arrow
RBOB/RBI open8,698,811,63sentiment_arrow
2xL DBK/RBI open46,6546,75-1,06sentiment_arrow
6xL VOW3/RBI open0,43-0,00sentiment_arrow
10xS CL/RBI open1,751,80106,45sentiment_arrow
5xL PALL/RBI open0,470,51131,91sentiment_arrow
Raiffsen Intl Bk---2,02sentiment_arrow
7xS WIG20/RBI open0,300,32290,00sentiment_arrow
10xL PLAT/RBI open0,0111,240,00sentiment_arrow
5xL MBK/RBI open8,498,79-7,07sentiment_arrow
3BVV/RBI 2578,3079,101,03sentiment_arrow
7xL WIG20/RBI open6,086,19-0,81sentiment_arrow
4xS ING/RBI open0,510,5316,67sentiment_arrow
2xS SIE/RBI open2,872,882,31sentiment_arrow
5xL NG/RBI open0,02-7 400,00sentiment_arrow
6xL GAMES/RBI open1,741,76563,33sentiment_arrow
6xS G/RBI open6,837,042,14sentiment_arrow
5xL BAS/RBI open1,561,5797,22sentiment_arrow
5xS PKO/RBI open0,10-20,00sentiment_arrow
4xS AIR/RBI open0,960,97-2,53sentiment_arrow
1xS PLAT/RBI open8,608,651,47sentiment_arrow
5xL KRU/RBI open0,981,000,97sentiment_arrow
6xS BAS/RBI open0,310,32611,54sentiment_arrow
8.40786 ORLEN/RBI251 107,501 117,50-2,22sentiment_arrow
3xL PALL/RBI open5,685,750,18sentiment_arrow
9xL UHU/RBI open1,171,2121,43sentiment_arrow
2xL AIR/RBI open12,5212,541,87sentiment_arrow
5xL ALR/RBI open5,685,88-11,64sentiment_arrow
6xL CBK/RBI open41,2041,5046,47sentiment_arrow
6xS PALL/RBI open9,429,703,35sentiment_arrow
4xL ACP/RBI open138,00142,40-0,71sentiment_arrow
3xL BHW/RBI open11,8812,06-2,52sentiment_arrow
3xL CDR/RBI open54,5055,30-43,67sentiment_arrow
4xS CECEUR/RBI open1,101,112,31sentiment_arrow
3xL TEN/RBI open5,085,174,84sentiment_arrow
5xL PLAT/RBI open1,171,2132,77sentiment_arrow
NG/RBI open7,057,1316,71sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,530,5744,00sentiment_arrow
6xL FFIN/RBI open12,8213,22-42,80sentiment_arrow
739250/RBI 26981,501 001,50-0,25sentiment_arrow
8xS RB/RBI open0,390,432,50sentiment_arrow
2xS BMW/RBI open9,709,753,46sentiment_arrow
7xL UHU/RBI open2,722,806,15sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,3813,400,53sentiment_arrow
2xS MIL/RBI open1,861,88268,48sentiment_arrow
4xS MWIG40/RBI open1,841,87255,74sentiment_arrow
3xL TEN/RBI open7,257,384,76sentiment_arrow
7xS PLAT/RBI open0,340,38357,58sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
4xS CDR/RBI open0,10-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open182,40-43,09sentiment_arrow
6xL PALL/RBI open0,631,310,00sentiment_arrow
2xS PALL/RBI open8,578,661,47sentiment_arrow
WIG20/RBI 2524,4024,45-0,10sentiment_arrow
6xL CL/RBI open0,300,34247,22sentiment_arrow
3xS PKN/RBI open3,473,5236,54sentiment_arrow
6xS BMW/RBI open0,740,76-1,45sentiment_arrow
4xL NG/RBI open0,340,38130,77sentiment_arrow
2xS PLAT/RBI open8,488,562,65sentiment_arrow
5xS MWIG40/RBI open1,091,111,85sentiment_arrow
BSKT/RBI 271 004,501 024,501,00sentiment_arrow
8xL SILV/RBI open0,720,76402,82sentiment_arrow
3xL KGH/RBI open4,404,49-2,87sentiment_arrow
5xS KTY/RBI open0,09-444,44sentiment_arrow
6xS P911/RBI open51,3051,6043,37sentiment_arrow
10xS GOLD/RBI open0,810,85-19,54sentiment_arrow
4xS SPL/RBI open0,991,02119,44sentiment_arrow
2xS WIG20/RBI open5,335,360,85sentiment_arrow
WIG20/RBI 2526,5026,55-0,09sentiment_arrow
TEN/RBI 2582,9083,50-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open3,373,476,87sentiment_arrow
5xL LPP/RBI open0,180,2538,89sentiment_arrow
2xL WIG20/RBI open13,3613,42-0,37sentiment_arrow
2xS AIR/RBI open3,873,88-0,39sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,600,64sentiment_arrow
7xL CL/RBI open0,520,5614,89sentiment_arrow
3xS DAX/RBI open2,412,4592,53sentiment_arrow
9xS RB/RBI open0,120,160,00sentiment_arrow
7xS RB/RBI open0,920,960,00sentiment_arrow
6xS AIR/RBI open0,06-133,33sentiment_arrow
6xL DBK/RBI open67,40--62,01sentiment_arrow
5xS KGH/RBI open0,600,6226,32sentiment_arrow
6xS DAX/RBI open0,390,43115,00sentiment_arrow
3xS HG/RBI open3,563,605,92sentiment_arrow
4xS MDAX/RBI open3,833,89-0,77sentiment_arrow
LPP/RBI 25157,80--22,01sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,42sentiment_arrow
BRN/RBI 251 070,501 090,50-1,58sentiment_arrow
5xL PKP/RBI open0,70--57,27sentiment_arrow
5xS FFIN/RBI open0,235,00113,04sentiment_arrow
2xS DAX/RBI open4,004,04179,00sentiment_arrow
BSKT/RBI 29121,33125,330,57sentiment_arrow
4xL NG/RBI open4,384,4520,09sentiment_arrow
PEO/RBI 25169,80170,600,59sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open2,562,614,23sentiment_arrow
9xS GOLD/RBI open1,151,19-47,58sentiment_arrow
10xL WIG20/RBI open1,941,99-4,05sentiment_arrow
5xS SPL/RBI open0,380,402,38sentiment_arrow
4xL VOW3/RBI open2,002,020,00sentiment_arrow
KGH/RBI 271 031,001 051,00-0,05sentiment_arrow
5xS PKN/RBI open1,081,1129,73sentiment_arrow
5xS DAX/RBI open0,760,8041,56sentiment_arrow
2xS G/RBI open12,0212,141,68sentiment_arrow
3xS ALE/RBI open3,965,00-6,06sentiment_arrow
4xS WIG20/RBI open2,122,143,94sentiment_arrow
5xS G/RBI open3,493,564,91sentiment_arrow
5xL FFIN/RBI open17,0417,480,58sentiment_arrow
PKN/RBI 2564,9065,200,85sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,200,2916,67sentiment_arrow
4xS UHU/RBI open4,414,48-0,11sentiment_arrow
3xS MIL/RBI open0,540,58-3,45sentiment_arrow
PALL/RBI open35,3535,85-1,57sentiment_arrow
BSKT/RBI 27985,501 005,504,99sentiment_arrow
3xL PKN/RBI open11,2211,38-8,00sentiment_arrow
3xL PCO/RBI open0,810,832,47sentiment_arrow
8xL DAX/RBI open10,1610,46-33,50sentiment_arrow
6xL PLAT/RBI open1,381,429,37sentiment_arrow
2xL MDAX/RBI open9,379,400,22sentiment_arrow
3xS BDX/RBI open0,300,32113,33sentiment_arrow
3xS AIR/RBI open2,062,0722,12sentiment_arrow
DNP/RBI 25485,00487,50-2,56sentiment_arrow
5xL GPW/RBI open12,5813,06-18,11sentiment_arrow
4xL ATT/RBI open2,662,720,00sentiment_arrow
4xS ALR/RBI open0,140,16107,14sentiment_arrow
4xL ING/RBI open9,389,55-5,35sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,370,5945,95sentiment_arrow
6xS MBG/RBI open2,542,5877,68sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,793,88-0,27sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open6,036,1115,20sentiment_arrow
6xL ALV/RBI open31,4531,55-56,12sentiment_arrow
5xS PCO/RBI open1,541,59131,37sentiment_arrow
3xL CPS/RBI open10,22-12,08sentiment_arrow
1xS BRN/RBI open8,508,520,00sentiment_arrow
4xL SDF/RBI open2,722,74-3,00sentiment_arrow
2xS RWE/RBI open9,329,371,03sentiment_arrow
5xL PLAT/RBI open4,915,01-1,98sentiment_arrow
5xS OPL/RBI open1,321,37164,44sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,899,18-29,05sentiment_arrow
4xL TEN/RBI open3,213,296,71sentiment_arrow
5xL SDF/RBI open1,251,268,13sentiment_arrow
4xL PCO/RBI open0,460,48-58,70sentiment_arrow
7xL PLAT/RBI open0,180,22652,63sentiment_arrow
6xL DAX/RBI open24,7025,4512,60sentiment_arrow
3xS BDX/RBI open3,333,3828,57sentiment_arrow
5xL CPS/RBI open5,315,76-7,17sentiment_arrow
5xL SPL/RBI open4,194,3615,23sentiment_arrow
2xS MDAX/RBI open6,886,90-0,29sentiment_arrow
4xL PALL/RBI open0,260,30350,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,901,91197,65sentiment_arrow
6xS WIG20/RBI open0,120,14308,33sentiment_arrow
4xS PCO/RBI open3,914,0283,55sentiment_arrow
3xS MDAX/RBI open5,295,35-0,37sentiment_arrow
5xS UHU/RBI open2,822,88-0,35sentiment_arrow
4xL DBK/RBI open89,3089,60-2,77sentiment_arrow
10xL PLAT/RBI open0,03-566,67sentiment_arrow
5xL MDAX/RBI open4,714,810,44sentiment_arrow
4xS DNP/RBI open1,001,03185,19sentiment_arrow
4xS ALE/RBI open2,022,06328,22sentiment_arrow
3xL SAP/RBI open53,3053,405,23sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,361,42-84,54sentiment_arrow
2xL PZU/RBI open17,3417,52-51,88sentiment_arrow
3xS PCO/RBI open7,637,79150,26sentiment_arrow
3xS MBK/RBI open1,001,26-1,61sentiment_arrow
2xL ALR/RBI open16,8617,10-10,46sentiment_arrow
4xS KRU/RBI open5,695,8144,40sentiment_arrow
2xL KRU/RBI open6,906,9738,39sentiment_arrow
2xS IFX/RBI open4,384,392,21sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open6,546,642,33sentiment_arrow
6xL BAS/RBI open0,700,71-16,07sentiment_arrow
3xL IFX/RBI open2,722,73-1,98sentiment_arrow
SX5E/RBI 25194,60196,201,03sentiment_arrow
2xS CDR/RBI open1,551,57128,03sentiment_arrow
10xL SILV/RBI open0,04-100,00sentiment_arrow
4xS SAP/RBI open0,110,1225,00sentiment_arrow
3xS KGH/RBI open3,453,5215,82sentiment_arrow
PZU/RBI 2552,1052,400,48sentiment_arrow
5xS P911/RBI open63,9064,3013,25sentiment_arrow
7xS UHU/RBI open3,884,00-0,76sentiment_arrow
4xS PEO/RBI open0,520,5413,46sentiment_arrow
3xS EUR/RBI open10,6410,760,00sentiment_arrow
4xS LPP/RBI open0,320,34134,48sentiment_arrow
BSKT/RBI 27467,50487,506,00sentiment_arrow
10xL SILV/RBI open0,15-35,71sentiment_arrow
8xL UHU/RBI open1,841,9017,61sentiment_arrow
8xL PLAT/RBI open0,480,520,00sentiment_arrow
6xL MWIG40/RBI open32,4533,25-48,28sentiment_arrow
3xL PEO/RBI open14,8215,142,46sentiment_arrow
4xS ACP/RBI open0,10-450,00sentiment_arrow
3xS PALL/RBI open4,814,871,47sentiment_arrow
RBIV.F26,4026,76-2,23sentiment_arrow
5xS HG/RBI open1,041,08161,22sentiment_arrow
3xL DBK/RBI open71,8072,00-2,04sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,515,572,21sentiment_arrow
9xL WIG20/RBI open3,743,824,17sentiment_arrow
6xL CL/RBI open1,191,23363,16sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25165,20165,80-0,18sentiment_arrow
2xL EUR/RBI open2,562,5816,18sentiment_arrow
5xL XTB/RBI open47,7049,75-19,36sentiment_arrow
2xL OPL/RBI open12,4012,601,79sentiment_arrow
8xL WIG20/RBI open4,154,23171,06sentiment_arrow
4xL XTB/RBI open63,2065,00-20,93sentiment_arrow
3xS ALR/RBI open1,001,03128,16sentiment_arrow
10xL DAX/RBI open8,02--8,85sentiment_arrow
9xL PALL/RBI open0,08-287,50sentiment_arrow
5xS MDAX/RBI open2,602,66129,43sentiment_arrow
7xL BRN/RBI open1,531,57-3,55sentiment_arrow
6xS HG/RBI open0,480,52425,00sentiment_arrow
4xL HG/RBI open7,437,5411,35sentiment_arrow
5xL KTY/RBI open4,975,15-6,01sentiment_arrow
2xS SPL/RBI open3,994,05-3,37sentiment_arrow
6xS WIG20/RBI open0,630,654,84sentiment_arrow
6xL HG/RBI open3,133,22178,43sentiment_arrow
2xS EUR/RBI open15,9616,08-14,21sentiment_arrow
3xS PLAT/RBI open6,526,602,82sentiment_arrow
10xL G/RBI open0,830,877,59sentiment_arrow
2xL BDX/RBI open7,998,072,40sentiment_arrow
4xS RWE/RBI open6,036,091,68sentiment_arrow
10xS PLAT/RBI open2,472,545,15sentiment_arrow
5xL PCO/RBI open0,640,7210,94sentiment_arrow
5xL DBK/RBI open88,30-0,00sentiment_arrow
WIG20/RBI 27997,001 017,000,40sentiment_arrow
6xL SIE/RBI open4,034,046,79sentiment_arrow
5xL GAMES/RBI open3,443,46-1,99sentiment_arrow
5xS KTY/RBI open0,900,93-6,90sentiment_arrow
3xL CPS/RBI open12,3412,64-24,38sentiment_arrow
3xS FFIN/RBI open1,501,52-1,33sentiment_arrow
4xS BHW/RBI open1,761,807,10sentiment_arrow
5xL ALV/RBI open56,0056,202,94sentiment_arrow
4xS IFX/RBI open0,210,220,00sentiment_arrow
8xS PALL/RBI open5,095,24186,52sentiment_arrow
8xS PLAT/RBI open0,120,16450,00sentiment_arrow
5xS PZU/RBI open0,310,3340,63sentiment_arrow
6xS G/RBI open2,072,136,06sentiment_arrow
NKE/RBI 27979,50999,50-2,30sentiment_arrow
2xL ATT/RBI open7,587,67-2,49sentiment_arrow
1xS PALL/RBI open9,619,811,78sentiment_arrow
6xL G/RBI open4,064,184,30sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25198,40199,800,96sentiment_arrow
7xS MWIG40/RBI open0,280,30175,00sentiment_arrow
3xL ADS/RBI open11,3611,400,53sentiment_arrow
5xS ADS/RBI open0,13-46,15sentiment_arrow
8xS WIG20/RBI open0,140,166,67sentiment_arrow
5xL G/RBI open5,275,383,40sentiment_arrow
4xL KRU/RBI open2,052,0954,42sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open3,023,03-10,50sentiment_arrow
6xL G/RBI open1,191,234,31sentiment_arrow
1xS UHU/RBI open9,269,350,81sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open1,861,8839,25sentiment_arrow
5xL NG/RBI open1,861,9029,38sentiment_arrow
5xL MIL/RBI open25,9526,60-1,22sentiment_arrow
6xL PLAT/RBI open0,500,541,96sentiment_arrow
4xL AIR/RBI open8,668,693,40sentiment_arrow
5xL ALE/RBI open0,700,7222,86sentiment_arrow
3xL ALV/RBI open34,6534,702,65sentiment_arrow
Raiffeisen Unsp ADR---7,92sentiment_arrow
4xL KTY/RBI open7,407,618,92sentiment_arrow
3xS OPL/RBI open3,773,86-0,39sentiment_arrow
5xL ATT/RBI open1,363,000,00sentiment_arrow
8xL G/RBI open2,082,144,98sentiment_arrow
3xL MDAX/RBI open7,908,005,80sentiment_arrow
2xS HG/RBI open5,485,534,06sentiment_arrow
7xL SILV/RBI open3,263,36167,44sentiment_arrow
4xL PKN/RBI open8,518,683,26sentiment_arrow
7xL PLAT/RBI open1,061,1039,45sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,755,776,67sentiment_arrow
5xL CL/RBI open0,820,86220,51sentiment_arrow
5xS IFX/RBI open0,05-600,00sentiment_arrow
5xS WIG20/RBI open1,201,223,39sentiment_arrow
BRN/RBI open29,1029,20-1,22sentiment_arrow
2xL BHW/RBI open12,7812,90-1,68sentiment_arrow
4xS PALL/RBI open12,5812,762,01sentiment_arrow
4xS BDX/RBI open1,781,82-4,97sentiment_arrow
8xL CL/RBI open0,630,6739,34sentiment_arrow
BSKT/RBI 27977,50997,505,41sentiment_arrow
3xL FFIN/RBI open21,6522,00-16,97sentiment_arrow
8xL BRN/RBI open0,961,0044,58sentiment_arrow
2xS TEN/RBI open7,067,151,50sentiment_arrow
4xS KTY/RBI open1,821,87209,04sentiment_arrow
3xL BAS/RBI open5,085,09-7,88sentiment_arrow
3xL DAX/RBI open20,1020,35-1,11sentiment_arrow
7xS PALL/RBI open7,247,463,38sentiment_arrow
6xL SAP/RBI open92,8093,00-91,01sentiment_arrow
4xL ALV/RBI open45,3045,402,83sentiment_arrow
4xL DAX/RBI open22,5522,902,36sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,446,53-13,62sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,021,040,00sentiment_arrow
8xS GOLD/RBI open1,611,658,67sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,4075,101,01sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
5xS CPS/RBI open0,10-2 920,00sentiment_arrow
2xL IFX/RBI open5,745,75-1,12sentiment_arrow
2xS BHW/RBI open5,055,102,73sentiment_arrow
BSKT/RBI 271 002,501 022,500,00sentiment_arrow
7xS DAX/RBI open0,190,23542,11sentiment_arrow
4xL BHW/RBI open9,9810,18-3,45sentiment_arrow
5xL ING/RBI open7,878,04-16,51sentiment_arrow
5xS GAMES/RBI open1,611,6372,96sentiment_arrow
5xL CDR/RBI open39,1540,153,66sentiment_arrow
RBIV.DE26,0826,60-1,94sentiment_arrow
2xS ALV/RBI open2,432,44-0,61sentiment_arrow
7xS BRN/RBI open2,642,72-4,96sentiment_arrow
4xL PLAT/RBI open2,342,38-2,49sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,03-400,00sentiment_arrow
4xS PZU/RBI open0,790,81606,17sentiment_arrow
6xS VOW3/RBI open1,891,9257,39sentiment_arrow
3xL AIR/RBI open11,1211,162,58sentiment_arrow
1xS NG/RBI open7,527,541,48sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46135,56sentiment_arrow
2xL XTB/RBI open40,6541,25-35,98sentiment_arrow
5xL PEO/RBI open6,536,7683,72sentiment_arrow
2xS CBK/RBI open0,630,64601,56sentiment_arrow
2xL PLAT/RBI open6,176,23-0,32sentiment_arrow
4xS KGH/RBI open1,601,6510,97sentiment_arrow
5xL PZU/RBI open14,8815,26-41,27sentiment_arrow
4xS DAX/RBI open1,381,42297,84sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open4,164,212,07sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,40161,00-0,06sentiment_arrow
KGH/RBI 28989,501 009,50-7,78sentiment_arrow
1xS GOLD/RBI open6,166,2622,06sentiment_arrow
2xL SDF/RBI open7,557,581,27sentiment_arrow
5xS AIR/RBI open0,400,41-1,22sentiment_arrow
4xS ALR/RBI open0,300,3266,67sentiment_arrow
7xL BRN/RBI open0,360,40350,00sentiment_arrow
2xL CPS/RBI open16,8217,101,51sentiment_arrow
3xS DNP/RBI open2,002,4921,50sentiment_arrow
PLAT/RBI open347,50355,5012,91sentiment_arrow
2xS KRU/RBI open8,808,892,85sentiment_arrow
8xL UHU/RBI open0,310,35710,34sentiment_arrow
4xL KGH/RBI open2,162,22-4,39sentiment_arrow
3xS BHW/RBI open3,003,06168,62sentiment_arrow
2xS BDX/RBI open6,056,1133,72sentiment_arrow
1xS G/RBI open7,537,732,83sentiment_arrow
5xL ACP/RBI open96,70100,60-0,85sentiment_arrow
2xL PKN/RBI open11,8211,965,31sentiment_arrow
5xL ADS/RBI open4,554,57-31,50sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,500,5426,83sentiment_arrow
5xL TEN/RBI open1,721,785,65sentiment_arrow
5xL CBK/RBI open116,20116,802,01sentiment_arrow
6xS MWIG40/RBI open0,510,5350,98sentiment_arrow
3xS LPP/RBI open0,430,45-2,44sentiment_arrow
6xS GAMES/RBI open0,950,9723,08sentiment_arrow
5xL DAX/RBI open24,2024,70-44,51sentiment_arrow
3xL SIE/RBI open13,6213,66-2,57sentiment_arrow
6xS RWE/RBI open2,582,622,36sentiment_arrow
6xL BRN/RBI open0,950,99561,54sentiment_arrow
4xL EAT/RBI open0,430,452,33sentiment_arrow
5xS BAS/RBI open0,850,8615,54sentiment_arrow
4xL MBK/RBI open12,8213,18-1,22sentiment_arrow
6xS RB/RBI open1,921,980,00sentiment_arrow
4xS OPL/RBI open2,402,48-0,41sentiment_arrow
LPP/RBI 25150,40--20,63sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,202,2595,30sentiment_arrow
DNP/RBI 25501,50504,00-3,60sentiment_arrow
3xL ATT/RBI open4,594,677,07sentiment_arrow
5xS LPP/RBI open0,05-450,00sentiment_arrow
2xL DAX/RBI open17,1417,32-1,53sentiment_arrow
4xL MIL/RBI open23,2523,70-78,95sentiment_arrow
2xS DNP/RBI open4,764,84184,04sentiment_arrow
5xL HG/RBI open5,085,18131,50sentiment_arrow
8xS PLAT/RBI open0,200,2415,79sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
16.05.2025 18:16:57

Graf online
Zdroj: Six Financial Information, BCPP