Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12200,00
KB10190,10
PKN83,5183,521,25
Msft491,54491,61-0,16
Nokia4,4124,4160,36
IBM289,29289,5-0,63
Mercedes-Benz Group AG50,550,512,32
PFE25,225,210,66
02.07.2025 16:17:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
PZU/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,86 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,0610,368,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 076,501 086,501 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 16:13:492 039,812 056,002 049,910,456 164USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,128,2018,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,7081,9030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3614,6614,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,6816,9416,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,493,543,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7214,909,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,152,195,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,960,991,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,00-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,677,847,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,4035,4528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,292,3111,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,4031,1530,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:58:051,291,331,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,4216,9214,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,440,4814,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,751,71-2,09165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 16:09:23--18,252,505 569USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 15:51:1668,2068,5068,400,299 590USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 16:05:46--4,03-1,4764 274USDPNK4,09
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 16:13:19120,80121,00120,800,8365 408PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 16:13:3169,8169,9569,87-0,0414 677USDNYQ70,03
NP I PoOBank Millennium2.7. 16:13:4314,2914,3614,29-0,901 055 843PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 16:13:5654,5654,5754,59-1,96336 845USDNYQ55,67
NP I PoOBank Of Greece2.7. 15:43:5014,1514,2014,201,078 254EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 16:13:00--14,65-0,182 519USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 16:12:14183,25183,35183,300,44538 445PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 16:05:43--11,29-1,331 594USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 16:13:4366,6266,8166,710,1931 800USDNSQ66,64
NP I PoOBarclays2.7. 16:12:343,243,243,24-1,6229 684 268GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:53:56920,00924,00920,00-0,43160CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 16:11:5093,1093,2593,201,4120 042CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 16:13:1824,9625,0124,99-0,2442 528USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 15:54:06248,50249,50249,50-0,401 048CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:48:34107,50108,00107,50-1,381 340PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 16:13:4976,3476,3676,351,53917 090EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 16:07:32--44,800,749 002USDPNK44,47
NP I PoOBOS2.7. 15:50:1910,2010,2810,28-0,199 370PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 033,501 053,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 028,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 274.2. 17:59:521 023,001 043,001 022,501,1450PLNWSE1 011,00
NP I PoOBSKT/RBI 2713.6. 18:01:27520,00540,00487,509,92461PLNWSE443,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 16:13:1239,5440,4340,390,313 143USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 16:13:3446,7846,8846,88-0,0919 379USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 16:11:56--20,700,826 567USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 16:13:4428,7828,8928,850,289 394USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,644,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 16:13:51125,15126,89126,190,0938 141USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 16:13:5123,7723,8823,880,445 523USDNSQ23,70
NP I PoOColumbia Banking2.7. 16:12:4824,5024,5224,510,20234 897USDNSQ24,47
NP I PoOComerica2.7. 16:12:4761,0661,1161,100,2172 670USDNYQ60,93
NP I PoOCommerzbank2.7. 16:13:3127,4627,4927,492,962 667 103EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 16:03:53--121,98-0,754 002USDPNK120,91
NP I PoOCredicorp2.7. 16:13:48219,90220,74220,70-0,9137 383USDNYQ222,63
NP I PoOCredit Agricole2.7. 16:13:4416,2416,2516,241,822 249 865EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9896,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 16:13:38131,56132,68132,12-0,2914 480USDNYQ132,51
NP I PoOCVB Financial2.7. 16:13:4720,4620,4920,47-0,2046 372USDNSQ20,51
NP I PoODanske Bk2.7. 16:12:41256,40256,60256,500,39383 701DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 16:13:38105,07105,58105,410,4657 379USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,501 077,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02-1 770,501 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 16:05:57--41,98-1,053 257USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:10:542,972,972,970,6826 816 899EURATH2,95
NP I PoOFifth Third Banc2.7. 16:13:5442,5942,6142,610,38453 169USDNSQ42,44
NP I PoOFIRST BANCORP2.7. 16:12:3921,3521,3721,36-0,0946 261USDNYQ21,37
NP I PoOFirst Bancorp2.7. 16:13:4045,7545,9545,930,6423 790USDNSQ45,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 16:13:1425,1725,2125,230,4020 303USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 16:13:5321,5021,5121,510,07366 311USDNYQ21,49
NP I PoOFirst Merch2.7. 16:13:1139,7239,9539,840,119 034USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 16:13:140,850,850,852,903 266 912PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 13:55:541 755,001 770,001 755,00-0,2827CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 16:08:3924,6524,7524,700,009 522USDLIB24,70
NP I PoOHancock Holding2.7. 16:13:3159,2959,4459,360,0836 830USDNSQ59,31
NP I PoOHanmi Financial2.7. 16:12:3325,5225,6325,580,599 557USDNSQ25,48
NP I PoOHeritage Commerc2.7. 16:13:4310,3010,3210,310,5920 918USDNSQ10,24
NP I PoOHSBC2.7. 16:13:358,828,828,821,266 064 992GBPLSE8,71
NP I PoOHuntington Banc2.7. 16:13:5417,1117,1217,12-0,383 812 547USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 16:13:4264,8465,3765,11-0,3544 539USDNSQ65,34
NP I PoOIndependent MI2.7. 16:13:5833,6533,7733,66-0,094 411USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 16:01:42--16,151,45781USDPNK15,86
NP I PoOING Bank Slaski2.7. 16:09:28309,50311,00311,000,323 421PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 16:12:39--34,27-0,2010 689USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:10:31642,50643,50643,000,7039 940DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 16:13:5187,4087,4487,420,7897 954EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 16:05:11--51,25-0,56385USDPNK51,20
NP I PoOKeyCorp2.7. 16:12:5217,8817,8917,890,081 566 886USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 059,501 079,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:17:541 019,00-1 019,000,1073 519CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 16:13:3940,2140,3740,29-0,304 989USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 16:13:360,730,730,73-3,95126 492 309GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17955,50975,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 16:13:54196,90197,01197,04-0,25127 976USDNYQ197,50
NP I PoOmBank SA2.7. 16:13:52789,00789,40789,20-0,5313 408PLNWSE793,40
NP I PoOMercantile Bank2.7. 16:12:3447,1848,6147,900,673 142USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 16:09:14--12,87-2,052 926USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:12:1711,0711,0911,090,863 700 738EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 16:13:554,764,764,76-5,0119 038 381GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40997,001 017,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 16:13:1018,7818,8218,802,6242 424USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 16:13:47115,00115,37115,220,8241 482USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:10:065,925,925,92-0,843 970 939EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 16:13:53193,45193,63193,590,56410 612USDNYQ192,52
NP I PoOPopular PRico2.7. 16:13:30112,26112,65112,48-0,2940 925USDNSQ112,68
NP I PoOPreferred Bank2.7. 16:13:4388,2289,1889,03-0,204 663USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:57:00--7,620,261 363USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 16:13:5324,1824,1924,190,08911 841USDNYQ24,17
NP I PoORepublic Banc2.7. 16:13:1174,7675,5175,140,0220 523USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 16:13:4839,0139,1639,040,149 029USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 16:13:53493,10493,40493,401,3129 177PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 16:10:18--10,402,5218 875USDPNK10,13
NP I PoOSciet Genrle Depository Receipt2.7. 16:11:50--11,34-1,0513 536USDPNK11,44
NP I PoOSE Banken AB2.7. 16:13:16165,60165,70165,600,94945 910SEKSTO164,05
NP I PoOSecure Trust2.7. 16:09:188,328,388,364,75325 773GBPLSE7,98
NP I PoOSierra Bancorp2.7. 16:13:1130,7231,0030,860,28546USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 16:13:0919,7219,7619,740,2029 004USDNSQ19,70
NP I PoOSociete Generale2.7. 16:13:4648,0848,0948,090,29796 330EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 16:13:47488,50490,00489,500,72821CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 16:13:2711,8911,9011,890,621 707 938GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,291,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 16:14:00125,50125,55125,50-0,042 328 932SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 16:11:54198,60198,90198,800,4056 449SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 16:13:16250,70250,90250,800,56622 290SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 16:10:19--26,230,111 628USDPNK26,17
NP I PoOSydbank A/S2.7. 16:09:58466,80467,20467,000,13114 336DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 16:13:1982,5482,9182,730,1526 188USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 16:13:3137,4937,5737,550,1310 647USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 16:11:01--56,630,0222 540USDPNK56,62
NP I PoOUS Bancorp2.7. 16:13:5446,6946,7046,680,422 120 006USDNYQ46,49
NP I PoOValiant Holding2.7. 16:13:01122,00122,40122,000,6614 332CHFSWX121,20
NP I PoOVan Lanschot2.7. 16:07:3853,9054,1054,000,1941 340EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 16:13:4528,7728,9328,850,4020 462USDNSQ28,72
NP I PoOWells Fargo2.7. 16:13:5481,7481,7581,750,311 949 528USDNYQ81,49
NP I PoOWesbanco Inc2.7. 16:13:3132,7132,8032,760,2439 215USDNSQ32,70
NP I PoOWestamerica Banc2.7. 16:13:5350,2150,5750,520,224 642USDNSQ50,23
NP I PoOWestern Alliance2.7. 16:12:3981,6881,9181,750,8861 683USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,001 025,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 16:13:38127,69128,13127,910,1633 712USDNSQ127,71
NP I PoOZions2.7. 16:12:4853,7953,8253,800,11110 825USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP