Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,28512,331,27
Nokia3,7013,769-1,37
IBM259259,1-8,13
Mercedes-Benz Group AG54,1354,150,26
PFE25,325,31-0,22
24.07.2025 19:44:33
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
PZU/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,67 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,205,000,20-20,0020 090PLNWSE,25
NP I PoO10xL PLAT/RBI open22.7. 18:01:128,8549,5012,3013,895PLNWSE10,80
NP I PoO10xL SILV/RBI open5.5. 18:00:490,67-0,19-74,3225 000PLNWSE,74
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,330,370,3939,292 000PLNWSE,28
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,140,1677,7810 000PLNWSE,09
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc24.7. 19:37:152 149,022 157,432 153,00-0,2431 478USDNSQ2 158,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,416,4718,46192,0930PLNWSE6,32
NP I PoO2xL PCO/RBI open24.7. 18:38:509,059,189,206,242 034PLNWSE9,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,3066,3030,25-54,78500PLNWSE66,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,8419,2417,900,451 998PLNWSE17,52
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,3017,5618,263,51112PLNWSE17,64
NP I PoO3xS ALE/RBI open17.6. 18:01:392,894,003,9838,683 000PLNWSE2,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9415,129,55-35,47800PLNWSE14,80
NP I PoO3xS PKN/RBI open4.4. 18:16:532,002,034,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,231,272,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,362,422,544,5315 500PLNWSE2,43
NP I PoO5xL ATT/RBI open24.7. 18:38:540,230,250,25-13,7950 001PLNWSE,29
NP I PoO5xL BDX/RBI open22.7. 18:01:101,051,081,091,875 000PLNWSE1,07
NP I PoO5xL BHW/RBI open1.7. 18:01:458,178,389,0110,15560PLNWSE8,18
NP I PoO5xL CCC/RBI open16.12. 18:00:4175,50-215,50179,5110PLNWSE77,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,090,110,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,9814,5216,4014,85125PLNWSE14,28
NP I PoO5xL ING/RBI open6.5. 17:59:5810,0210,247,13-26,80280PLNWSE9,74
NP I PoO5xL NG/RBI open24.7. 18:38:430,310,350,36-16,282 000PLNWSE,43
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4717,504 770PLNWSE,40
NP I PoO5xL TEN/RBI open18.6. 17:59:591,121,161,6743,973 154PLNWSE1,16
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-3,541 064PLNWSE20,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,552,603,2636,4030PLNWSE2,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,801,8211,94548,91336PLNWSE1,84
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,9533,7529,90-6,1219PLNWSE31,85
NP I PoO6xL PALL/RBI open24.7. 18:38:282,102,452,42-9,023 000PLNWSE2,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,700,720,60-11,76100PLNWSE,68
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:27989,001 009,00978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open23.7. 18:00:271,671,701,550,001 100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19303,8013PLNWSE,79
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,8416,3214,56-21,553PLNWSE18,56
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,49-0,31-48,3310PLNWSE,60
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6532,65100PLNWSE,49
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12960,001 286PLNWSE,20
NP I PoOAbbey National Preferred Stock24.7. 14:55:271,491,511,490,0010 699GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,701,71-0,53165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,35
NP I PoOABCK Depository Receipt24.7. 18:31:03--16,91-0,5213 338USDPNK16,99
NP I PoOAkbank Turk Depository Receipt24.7. 18:31:10--3,301,544 429USDPNK3,25
NP I PoOAlpha Bank Sp ADR24.7. 15:30:14--0,88-0,99221USDPNK,89
NP I PoOAXIS Bank Depository Receipt24.7. 17:35:2058,0063,4063,20-1,405 788USDLIB64,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,02
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,00
NP I PoOBanco do Brs Sp ADR24.7. 19:41:51--3,64-1,09275 582USDPNK3,68
NP I PoOBanco Santander Depository Receipt24.7. 19:41:264,784,794,78-1,44288 305USDNYQ4,85
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52--1,550,933USDPNK1,58
NP I PoOBank Handlowy24.7. 18:39:03111,60111,80111,800,3634 528PLNWSE111,40
NP I PoOBank Hawaii Corp24.7. 19:43:5766,7266,7966,74-1,0276 294USDNYQ67,43
NP I PoOBank Millennium24.7. 18:39:0114,8814,9114,952,40624 132PLNWSE14,60
NP I PoOBank Nova Scotia24.7. 19:44:0556,8456,8556,850,03520 258USDNYQ56,83
NP I PoOBank Of Greece24.7. 16:25:0214,6514,8014,650,002 430EURATH14,65
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt24.7. 19:43:04--15,01-0,2313 795USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR156,10
NP I PoOBank Pekao SA24.7. 18:39:02202,00202,30202,002,46852 439PLNWSE197,15
NP I PoOBank Rakyat Indo Depository Receipt24.7. 19:40:45--12,023,2653 725USDPNK11,64
NP I PoOBankinter- ------EURMCE11,60
NP I PoOBanner24.7. 19:44:3364,3464,4564,41-1,4249 783USDNSQ65,34
NP I PoOBarclays24.7. 17:35:123,583,583,581,8632 006 245GBPLSE3,52
NP I PoOBasel Kbank24.7. 17:30:42906,00910,00908,000,00310CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg24.7. 17:30:4296,3596,5096,500,4741 201CHFSWX96,05
NP I PoOBco de Sabadell- ------EURMCE2,94
NP I PoOBco Sntndr Chile Depository Receipt24.7. 19:44:2723,8223,8523,84-0,27107 549USDNYQ23,90
NP I PoOBerner Kantnlbnk24.7. 17:30:42252,00253,50253,00-0,391 496CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ24.7. 18:39:01104,00104,50104,000,001 939PLNWSE104,00
NP I PoOBKS Bank24.7. 17:50:05--17,500,005 010EURVIE17,50
NP I PoOBNP Paribas24.7. 17:35:0878,5278,9478,790,403 344 023EURPAR78,48
NP I PoOBNP Paribas Depository Receipt24.7. 19:38:17--46,53-2,19119 637USDPNK47,57
NP I PoOBOS24.7. 18:39:0110,4010,4810,400,394 314PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2721.7. 18:00:07643,00663,00655,00-1,8787PLNWSE667,50
NP I PoOBSKT/RBI 274.2. 17:59:521 025,501 045,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,501 054,001 040,000,101 000PLNWSE1 039,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 048,001 068,001 003,00-4,342PLNWSE1 048,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,01
NP I PoOCapital City Bk24.7. 19:33:2741,1141,6541,45-0,525 931USDNSQ41,66
NP I PoOCathay Gnrl Banc24.7. 19:42:0847,4647,5047,48-2,16144 053USDNSQ48,53
NP I PoOCCB Depository Receipt24.7. 19:28:28--21,340,058 910USDPNK21,33
NP I PoOCdn Imperial Bnk- ------CADTOR100,96
NP I PoOCentral Pac Fin24.7. 19:40:4628,0428,0928,07-1,3531 768USDNYQ28,45
NP I PoOCFB BPS24.7. 18:38:214,764,804,76-0,42433PLNWSE4,78
NP I PoOCity Holding24.7. 19:26:33131,42132,07131,84-1,3050 431USDNSQ133,58
NP I PoOCNB Fin Cp PA24.7. 19:44:1824,4024,5524,450,9146 866USDNSQ24,23
NP I PoOColumbia Banking24.7. 19:44:2923,8823,8923,89-2,011 043 485USDNSQ24,38
NP I PoOComerica24.7. 19:44:5367,1867,2667,230,891 448 375USDNYQ66,63
NP I PoOCommerzbank24.7. 17:41:3530,0830,0930,162,413 450 055EURGER29,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,36
NP I PoOComonwelth Bk AU Depository Receipt24.7. 19:41:35--114,15-0,5110 492USDPNK114,73
NP I PoOCredicorp24.7. 19:41:55236,85237,32237,410,17244 363USDNYQ237,00
NP I PoOCREDIT AGRICOLE24.7. 17:28:08103,00105,20105,003,35302EURPAR101,60
NP I PoOCredit Agricole24.7. 17:35:2916,3616,4416,432,115 347 497EURPAR16,09
NP I PoOCullen Frost Bks24.7. 19:44:31135,85136,05135,95-0,6479 368USDNYQ136,82
NP I PoOCVB Financial24.7. 19:44:5020,4120,4420,43-2,41625 253USDNSQ20,93
NP I PoODanske Bk24.7. 16:59:46260,70260,90260,601,16691 188DKKCPH257,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK151,76
NP I PoOEast West Bancp24.7. 19:43:57104,56104,66104,64-1,64600 504USDNSQ106,38
NP I PoOEOAN/RBI 2715.7. 18:01:031 070,501 090,501 063,50-0,56110PLNWSE1 070,50
NP I PoOERSTE BANK24.7. 16:09:37--1 916,003,29147 650CZKPSE-KOBOS1 916,00
NP I PoOErste Bank Depository Receipt24.7. 19:37:04--46,281,5827 323USDPNK45,56
NP I PoOEurobank Ergas24.7. 16:25:023,173,173,170,098 662 655EURATH3,17
NP I PoOFifth Third Banc24.7. 19:44:3442,7942,8042,800,131 881 555USDNSQ42,74
NP I PoOFIRST BANCORP24.7. 19:44:1021,2621,2721,27-0,12419 175USDNYQ21,29
NP I PoOFirst Bancorp24.7. 19:41:5649,5849,7849,736,02249 668USDNSQ46,90
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,80
NP I PoOFirst Financial24.7. 19:39:3224,0124,0424,03-1,19101 741USDNSQ24,32
NP I PoOFirst Horizn Ntl24.7. 19:44:3122,4322,4422,43-0,584 198 980USDNYQ22,56
NP I PoOFirst Merch24.7. 19:44:3140,4440,5040,47-1,8985 238USDNSQ41,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding24.7. 18:39:020,550,560,55-2,311 270 553PLNWSE,56
NP I PoOGraubundner KB Participation24.7. 17:30:421 780,001 800,001 790,00-1,10147CHFSWX1 810,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.7. 17:35:2420,0026,2025,000,4067 928USDLIB24,90
NP I PoOHancock Holding24.7. 19:44:4060,9160,9560,94-0,61343 724USDNSQ61,31
NP I PoOHanmi Financial24.7. 19:43:0323,5323,5723,551,6487 988USDNSQ23,17
NP I PoOHeritage Commerc24.7. 19:43:0310,0010,0110,01-1,43182 468USDNSQ10,15
NP I PoOHSBC24.7. 17:35:059,619,619,611,3412 591 664GBPLSE9,48
NP I PoOHuntington Banc24.7. 19:44:1616,7916,8016,80-0,1524 604 889USDNSQ16,82
NP I PoOChina Constrn Bk- ------HKDHKG8,38
NP I PoOIndependent MA24.7. 19:43:1267,7667,8167,81-0,9586 728USDNSQ68,46
NP I PoOIndependent MI24.7. 19:19:5532,9433,0433,06-3,3123 697USDNSQ34,19
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt24.7. 19:43:37--15,57-0,2225 591USDPNK15,60
NP I PoOING Bank Slaski24.7. 18:39:01328,50330,00331,501,5315 582PLNWSE326,50
NP I PoOIntesa Sp ADR24.7. 19:26:09--35,83-1,0584 099USDPNK36,21
NP I PoOJyske Bank A/S24.7. 16:59:30650,00650,50652,000,4699 985DKKCPH649,00
NP I PoOKBC Banc Holding24.7. 17:35:0289,5091,4091,001,68415 894EURBRU89,50
NP I PoOKBC Groep Depository Receipt24.7. 18:38:16--53,450,078 426USDPNK53,41
NP I PoOKeyCorp24.7. 19:44:4718,6818,6918,69-0,5921 659 310USDNYQ18,80
NP I PoOKGH/RBI 2715.7. 18:01:161 067,501 087,501 062,00-0,6110PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA24.7. 16:16:06--1 029,000,0045 322CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk24.7. 19:43:4042,8342,8842,84-0,3334 676USDNYQ42,98
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB24.7. 17:35:150,780,780,780,52127 434 023GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17995,501 015,50945,00-5,125PLNWSE996,00
NP I PoOM&T Bank24.7. 19:43:06195,31195,55195,35-0,24282 503USDNYQ195,81
NP I PoOmBank SA24.7. 18:39:01860,20861,40860,001,3217 552PLNWSE848,80
NP I PoOMercantile Bank24.7. 19:40:0248,9449,1748,980,1442 405USDNSQ48,91
NP I PoOMerkur Bank22.7. 10:07:0517,5018,6018,200,00150EURFRA17,90
NP I PoOMidWestOne24.7. 19:41:5629,4429,4829,46-1,3614 888USDNSQ29,86
NP I PoONatl Aust Bank- ------AUDASX37,20
NP I PoONatl Aust Bank Depository Receipt24.7. 19:44:50--12,440,9659 737USDPNK12,32
NP I PoONatl Bank Greece Rg24.7. 16:25:0212,1812,1912,182,272 830 299EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR143,94
NP I PoONatWest Grp Rg24.7. 17:35:275,015,025,020,4212 636 341GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,481,48-1,5016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank24.7. 17:50:05--72,600,002 209EURVIE72,60
NP I PoOOld Savings Bncp24.7. 19:43:2117,9317,9517,94-3,55183 456USDNSQ18,60
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.7. 19:42:10105,30105,41105,31-1,58815 211USDNSQ107,00
NP I PoOPiraeus Fin Hlg Rg24.7. 16:25:026,786,796,790,863 607 069EURATH6,73
NP I PoOPKO BP24.7. 10:06:52--466,00-1,8920CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc24.7. 19:44:31198,13198,25198,190,22517 112USDNYQ197,76
NP I PoOPopular PRico24.7. 19:44:11115,41115,50115,50-0,08244 206USDNSQ115,59
NP I PoOPreferred Bank24.7. 19:35:0195,2395,4695,41-1,4716 534USDNSQ96,83
NP I PoORaiffeisen Unsp ADR24.7. 16:30:37--7,264,161 950USDPNK6,97
NP I PoORaiffsen Intl Bk24.7. 16:03:10--608,000,161 050CZKPSE-KOBOS608,00
NP I PoORegions Finan24.7. 19:44:3426,5426,5526,550,6615 540 062USDNYQ26,37
NP I PoORepublic Banc24.7. 19:40:5973,3873,7073,54-1,167 978USDNSQ74,40
NP I PoORoyal Bk Canada- ------CADTOR182,42
NP I PoOS & T Bancorp24.7. 19:38:0738,1038,2238,13-1,2735 377USDNSQ38,62
NP I PoOSantander Bank Polska24.7. 18:39:00537,60538,60537,002,3257 542PLNWSE524,80
NP I PoOSciet Genrle Depository Receipt24.7. 19:42:54--12,07-0,49156 102USDPNK12,13
NP I PoOSciet Genrle Depository Receipt24.7. 19:43:51--10,480,4017 357USDPNK10,44
NP I PoOSE Banken AB24.7. 18:00:00171,70171,80171,450,682 150 954SEKSTO170,30
NP I PoOSecure Trust24.7. 17:35:219,9510,0510,00-0,5020 868GBPLSE10,05
NP I PoOSierra Bancorp24.7. 19:30:3130,9931,1431,13-1,305 925USDNSQ31,54
NP I PoOSimmons Fst Natl24.7. 19:44:3019,8719,8819,88-1,171 150 737USDNSQ20,11
NP I PoOSociete Generale24.7. 17:36:5051,0051,2051,041,751 770 148EURPAR50,16
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.7. 17:30:42497,50498,50498,00-0,101 821CHFSWX498,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,361,361,42-2,0220 000GBPLSE1,39
NP I PoOStandrd Chartrd24.7. 17:35:0813,4513,4613,461,395 424 289GBPLSE13,27
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,211,211,27-0,7429 000GBPLSE1,22
NP I PoOSv Handbk -A-24.7. 18:00:00119,05119,10119,100,892 836 529SEKSTO118,05
NP I PoOSv Handbk -B-24.7. 18:00:00192,00192,40192,000,3188 138SEKSTO191,40
NP I PoOSWEDBANK AB24.7. 18:00:00257,20257,30257,600,631 325 830SEKSTO256,00
NP I PoOSwedbank Sp ADR24.7. 19:26:15--27,05-0,224 593USDPNK27,11
NP I PoOSydbank A/S24.7. 16:59:40474,60475,20476,200,2983 618DKKCPH474,80
NP I PoOTatra Banka24.7. 15:47:2023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.7. 19:44:3487,3187,5787,47-0,90111 144USDNSQ88,26
NP I PoOToronto Dominion- ------CADTOR102,44
NP I PoOTrustmark24.7. 19:43:4239,4639,5039,482,97212 615USDNSQ38,34
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt24.7. 19:14:11--58,55-0,3119 102USDPNK58,73
NP I PoOUS Bancorp24.7. 19:44:3546,4746,4846,480,404 663 491USDNYQ46,29
NP I PoOValiant Holding24.7. 17:30:42129,00128,80128,80-0,4621 292CHFSWX129,40
NP I PoOVan Lanschot24.7. 17:35:1758,5059,6059,503,66140 588EURAEX57,40
NP I PoOVseobec Uver Bk24.7. 15:47:20--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.7. 19:43:4628,2328,2728,230,2358 064USDNSQ28,16
NP I PoOWells Fargo24.7. 19:44:3684,5784,5884,581,059 055 249USDNYQ83,70
NP I PoOWesbanco Inc24.7. 19:41:5932,3832,4032,39-1,13142 328USDNSQ32,76
NP I PoOWestamerica Banc24.7. 19:32:0749,4549,5449,53-0,9848 049USDNSQ50,02
NP I PoOWestern Alliance24.7. 19:43:2783,3083,3483,33-0,25507 434USDNYQ83,54
NP I PoOWestpac Banking- ------AUDASX33,11
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl24.7. 19:42:55133,25133,50133,39-1,54191 115USDNSQ135,47
NP I PoOZions24.7. 19:44:5755,7255,7455,72-1,451 135 101USDNSQ56,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP