Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,17
KB10251027-2,47
PKN70,8270,83-1,20
Msft455,09455,240,58
Nokia4,7274,7330,66
IBM259,89260,23-0,39
Mercedes-Benz Group AG52,1852,2-1,95
PFE22,9222,93-0,50
22.05.2025 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2025 18:00:04
2xL EUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,16 23,92 -0,02 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL EUR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 11:46:211,942,001,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 11:15:292,742,822,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 11:18:581,891,951,93-49,7410 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,500,540,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,730,771,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,231,271,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 15:33:471 796,571 862,031 832,00-0,03676USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2010,3018,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,285,355,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2844,8045,5030,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,7410,9010,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 10:09:234,355,004,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,6610,789,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,603,654,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,733,795,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:473,974,073,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 13:41:101,421,461,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,381,421,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,028,228,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41164,00-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,1012,5612,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,417,577,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,481,522,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,56-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 10:58:012,232,302,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 11:25:3837,3538,5038,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,993,053,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,571,5911,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,5529,2516,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,820,860,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,310,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,041,060,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,580,600,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,733,843,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,681,731,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,772,8514,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,831,882,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock22.5. 15:34:461,451,481,480,0019 159GBPLSE1,47
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,48500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt22.5. 15:30:04--15,44-0,574USDPNK15,97
NP I PoOAkbank Turk Depository Receipt21.5. 23:20:00--2,68-2,9019 772USDPNK2,68
NP I PoOAlpha Bank22.5. 15:34:252,662,662,66-1,336 156 295EURATH2,70
NP I PoOAlpha Bank Sp ADR22.5. 15:30:02--0,753,261 000USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 15:33:3468,9069,1069,00-1,006 630USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR22.5. 15:32:14--4,531,344 013USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 15:34:325,265,275,260,0026 595USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt22.5. 15:30:00--1,44-1,3719USDPNK1,46
NP I PoOBank Handlowy22.5. 15:34:07116,40116,60116,60-1,5218 868PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 15:34:5266,8267,2766,83-0,724 337USDNYQ67,39
NP I PoOBank Millennium22.5. 15:34:2914,4014,4214,410,141 403 413PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 15:34:5551,4651,4951,47-0,1439 106USDNYQ51,54
NP I PoOBank Of Greece22.5. 15:23:4014,0014,0514,051,085 722EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt22.5. 15:33:26--14,75-1,061 211USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 15:34:09178,20178,35178,25-0,64153 027PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt22.5. 15:32:40--12,751,551 215USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 15:34:5261,8762,4662,12-1,102 134USDNSQ62,66
NP I PoOBarclays22.5. 15:34:303,223,223,22-1,778 014 000GBPLSE3,28
NP I PoOBasel Kbank22.5. 15:18:02936,00940,00936,00-0,21138CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 15:30:3496,9097,0096,95-0,9222 020CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 15:34:0325,0625,1425,10-0,442 655USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 15:19:32246,00246,50246,00-0,612 009CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 14:46:28102,50103,50102,50-1,91224PLNWSE104,50
NP I PoOBKS Bank22.5. 13:30:1317,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 15:34:4977,2777,2977,28-0,861 342 734EURPAR77,94
NP I PoOBNP Paribas Depository Receipt22.5. 15:34:59--43,690,211 782USDPNK43,60
NP I PoOBOS22.5. 15:34:2910,3010,4210,42-1,706 826PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBSKT/RBI 2715.5. 18:00:55991,501 011,501 002,500,5062PLNWSE997,50
NP I PoOBSKT/RBI 274.2. 17:59:52984,501 004,501 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2712.5. 17:59:42431,00451,00432,502,00921PLNWSE424,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 15:34:2836,3440,0037,72-1,39449USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 15:34:5243,0843,5943,08-0,717 446USDNSQ43,69
NP I PoOCCB Depository Receipt22.5. 15:31:29--17,72-0,201 507USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 15:34:4826,1326,8426,44-1,01469USDNYQ26,74
NP I PoOCFB BPS22.5. 14:20:164,524,644,64-0,43713PLNWSE4,66
NP I PoOCity Holding22.5. 15:34:36118,02122,02118,14-0,881 240USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 15:34:1321,7922,4321,860,8628 197USDNSQ22,08
NP I PoOColumbia Banking22.5. 15:34:5223,5123,5323,54-0,5142 894USDNSQ23,68
NP I PoOComerica22.5. 15:34:5355,5155,7355,62-0,4819 577USDNYQ55,89
NP I PoOCommerzbank22.5. 15:32:0626,2726,2926,27-0,081 507 925EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt22.5. 15:30:30--111,45-0,0599USDPNK111,70
NP I PoOCredicorp22.5. 15:33:58197,18200,73199,150,331 833USDNYQ200,47
NP I PoOCredit Agricole22.5. 15:34:3617,4717,4817,47-0,742 010 802EURPAR17,60
NP I PoOCREDIT AGRICOLE22.5. 14:34:5195,1095,4095,400,95831EURPAR94,50
NP I PoOCullen Frost Bks22.5. 15:34:52125,24127,05125,460,393 147USDNYQ126,58
NP I PoOCVB Financial22.5. 15:34:4718,9418,9618,95-0,479 628USDNSQ19,05
NP I PoODanske Bk22.5. 15:34:32253,90254,10254,00-1,05357 957DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 15:34:5089,8190,6790,06-0,4710 568USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 009,001 029,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 15:39:581 761,501 763,501 763,00-2,3390 609CZKPSE-KOBOS1 805,00
NP I PoOErste Bank Depository Receipt22.5. 15:30:16--39,84-0,35195USDPNK40,34
NP I PoOEurobank Ergas22.5. 15:34:392,642,642,64-0,685 467 486EURATH2,66
NP I PoOFifth Third Banc22.5. 15:34:4837,4237,4537,44-0,4540 757USDNSQ37,59
NP I PoOFIRST BANCORP22.5. 15:34:3620,1020,2220,20-0,8613 739USDNYQ20,35
NP I PoOFirst Bancorp22.5. 15:34:2940,6341,2941,04-0,481 489USDNSQ41,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 15:34:5223,9624,1824,02-0,603 358USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 15:34:4919,4219,4319,41-0,05288 161USDNYQ19,43
NP I PoOFirst Merch22.5. 15:34:4837,5237,8037,680,1318 927USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 15:26:390,650,650,65-0,3166 928PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 9:39:351 750,001 765,001 755,00-0,576CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 15:10:1523,8523,9023,80-1,6577 817USDLIB24,20
NP I PoOHancock Holding22.5. 15:34:1453,8954,7254,13-0,398 720USDNSQ54,54
NP I PoOHanmi Financial22.5. 15:34:2922,6023,0822,82-0,523 652USDNSQ23,05
NP I PoOHeritage Commerc22.5. 15:34:039,059,089,06-0,336 456USDNSQ9,09
NP I PoOHSBC22.5. 15:34:338,758,758,75-1,106 640 147GBPLSE8,85
NP I PoOHuntington Banc22.5. 15:34:5215,2515,2615,25-0,42467 248USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 15:34:3560,7561,5060,75-0,984 860USDNSQ61,45
NP I PoOIndependent MI22.5. 15:34:0731,5232,4331,52-0,90616USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt22.5. 15:34:28--14,340,70736USDPNK14,30
NP I PoOING Bank Slaski22.5. 15:32:40302,00303,50302,501,175 319PLNWSE299,00
NP I PoOIntesa Sp ADR22.5. 15:30:08--33,40-1,13960USDPNK33,54
NP I PoOJyske Bank A/S22.5. 15:32:29623,00624,00623,50-0,1654 907DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 15:33:4687,3887,4287,40-1,2759 769EURBRU88,52
NP I PoOKBC Groep Depository Receipt22.5. 15:30:04--49,35-0,48206USDPNK49,59
NP I PoOKeyCorp22.5. 15:34:5415,5015,5115,51-0,61187 127USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 033,501 053,501 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 15:39:291 025,001 027,001 026,00-2,4794 936CZKPSE-KOBOS1 052,00
NP I PoOLat Am Exp Bnk22.5. 15:34:3739,6039,9039,65-0,301 408USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,631,47-8,863 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 15:34:280,780,780,78-0,4739 823 744GBPLSE,78
NP I PoOM&T Bank22.5. 15:34:52179,00179,36179,14-0,475 954USDNYQ179,95
NP I PoOmBank SA22.5. 15:34:31799,00799,60799,00-0,1323 505PLNWSE800,00
NP I PoOMercantile Bank22.5. 15:34:5241,4645,8643,66-0,72325USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,7016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 15:34:5727,9128,9628,43-1,253 699USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt22.5. 15:32:16--12,01-1,52870USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 15:34:2510,4710,4810,47-0,711 489 948EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 15:34:535,185,195,18-0,194 190 821GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,521,48-0,8016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40977,00997,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 13:30:26--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 15:34:3016,4816,5916,55-0,068 372USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:441 697,501 737,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 15:34:38104,95105,86104,96-0,623 616USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 15:34:465,735,745,73-0,554 432 624EURATH5,77
NP I PoOPKO BP21.5. 9:49:58435,70438,20446,600,000CZKPSE-KOBOS446,60
NP I PoOPNC Finl Svc22.5. 15:34:49171,27172,01171,64-0,4530 433USDNYQ172,27
NP I PoOPopular PRico22.5. 15:34:57101,83102,69102,26-0,476 001USDNSQ102,74
NP I PoOPreferred Bank22.5. 15:34:2482,0383,9582,35-0,49256USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 9:00:13652,60658,60664,600,24126CZKPSE-KOBOS663,00
NP I PoORegions Finan22.5. 15:34:5121,2321,2521,24-0,33122 169USDNYQ21,32
NP I PoORepublic Banc22.5. 15:34:0171,0072,9571,07-0,891 178USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 15:34:5136,5636,8236,69-0,928 803USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 15:34:07509,80510,00509,80-0,5527 760PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt22.5. 15:34:42--10,87-2,90968USDPNK11,19
NP I PoOSciet Genrle Depository Receipt22.5. 15:33:07--10,31-0,85105USDPNK10,45
NP I PoOSE Banken AB22.5. 15:34:07158,50158,55158,50-2,401 745 454SEKSTO162,40
NP I PoOSecure Trust22.5. 15:34:497,467,527,504,7590 486GBPLSE7,16
NP I PoOSierra Bancorp22.5. 15:34:2327,0029,5527,121,13284USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 15:33:5318,8818,9218,90-0,3213 302USDNSQ18,96
NP I PoOSociete Generale22.5. 15:34:3248,6948,7048,69-1,401 003 350EURPAR49,38
NP I PoOSt Galler Ktbk22.5. 15:34:08488,00489,00488,000,00969CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,25-6,59480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 15:34:3011,5411,5511,54-0,65944 991GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,251,20-2,681 999GBPLSE1,23
NP I PoOSv Handbk -A-22.5. 15:34:58128,05128,10128,05-1,351 770 021SEKSTO129,80
NP I PoOSv Handbk -B-22.5. 15:32:46196,70196,90196,90-1,55103 760SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 15:34:26252,90253,00252,90-2,051 465 100SEKSTO258,20
NP I PoOSwedbank Sp ADR22.5. 15:33:00--26,36-0,3399USDPNK26,86
NP I PoOSydbank A/S22.5. 15:33:40441,80442,40441,80-0,8146 283DKKCPH445,40
NP I PoOTatra Banka21.5. 15:48:2421 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 15:34:4271,7372,2871,76-0,693 063USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 15:34:3834,5334,7834,65-0,481 925USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 15:30:16--55,05-0,0492USDPNK54,88
NP I PoOUS Bancorp22.5. 15:34:5442,6942,7142,70-0,44128 375USDNYQ42,89
NP I PoOValiant Holding22.5. 14:48:23118,60118,80118,60-1,007 769CHFSWX119,80
NP I PoOVan Lanschot22.5. 15:34:3256,8057,0056,90-1,73155 022EURAEX57,90
NP I PoOVseobec Uver Bk21.5. 15:48:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 15:34:5127,3228,5827,62-0,838 145USDNSQ28,19
NP I PoOWells Fargo22.5. 15:34:5472,8172,8572,83-0,51351 756USDNYQ73,19
NP I PoOWesbanco Inc22.5. 15:34:4030,7530,8230,79-0,4213 647USDNSQ30,92
NP I PoOWestamerica Banc22.5. 15:34:3948,5949,0448,78-0,551 964USDNSQ49,18
NP I PoOWestern Alliance22.5. 15:34:4071,2371,3671,24-0,7110 304USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 15:34:41116,13117,44116,61-0,9010 174USDNSQ118,13
NP I PoOZions22.5. 15:34:5446,4946,5646,48-0,2140 973USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP