Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
Msft457,92458,091,20
Nokia4,7474,7530,34
IBM259,6259,93-0,51
Mercedes-Benz Group AG52,5852,6-1,20
PFE22,9122,92-0,54
22.05.2025 16:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
MIL/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,40 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MIL/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 11:46:211,972,031,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 11:15:292,622,702,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 16:13:481,831,891,97-48,7034 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,540,580,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,740,781,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,231,271,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 16:28:581 827,311 840,841 833,10-0,226 171USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2810,3818,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,405,485,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2845,5546,2530,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,7410,9010,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 10:09:234,355,004,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,7610,889,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,603,654,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,360,380,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,813,875,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:474,024,123,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 13:41:101,321,361,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,391,431,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,178,388,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41167,20-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,8612,3212,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,417,577,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,481,522,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,58-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 10:58:012,272,342,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 11:25:3837,4038,5538,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,073,133,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,591,6111,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,4029,1016,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,800,840,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,300,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,041,060,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,580,600,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,773,883,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,631,671,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,832,9114,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,800,840,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,861,922,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock22.5. 15:34:461,451,481,480,0019 159GBPLSE1,47
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,48500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt22.5. 16:29:01--16,010,386 590USDPNK15,97
NP I PoOAkbank Turk Depository Receipt22.5. 15:53:09--2,721,494 706USDPNK2,68
NP I PoOAlpha Bank22.5. 16:25:042,652,652,65-1,857 900 503EURATH2,70
NP I PoOAlpha Bank Sp ADR22.5. 15:36:29--0,730,704 462USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 15:48:1668,8069,0068,90-1,157 070USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR22.5. 16:27:56--4,531,12104 554USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 16:28:205,275,285,280,2980 710USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt22.5. 15:30:00--1,44-1,3719USDPNK1,46
NP I PoOBank Handlowy22.5. 16:26:04116,60117,00117,00-1,1820 659PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 16:28:4267,0767,3567,21-0,3714 773USDNYQ67,39
NP I PoOBank Millennium22.5. 16:28:5914,4014,4114,400,071 669 533PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 16:28:4951,4051,4151,40-0,25251 048USDNYQ51,54
NP I PoOBank Of Greece22.5. 16:25:0414,0014,1014,101,446 218EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt22.5. 16:29:01--14,74-0,9111 166USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 16:28:52179,00179,05179,00-0,22189 822PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt22.5. 16:26:55--13,101,397 060USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 16:29:4562,0862,3362,33-0,736 098USDNSQ62,66
NP I PoOBarclays22.5. 16:28:353,233,233,23-1,4811 227 708GBPLSE3,28
NP I PoOBasel Kbank22.5. 16:27:04936,00940,00938,000,00139CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 16:30:4096,9096,9596,95-0,9223 567CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 16:28:0825,1525,1825,17-0,1424 143USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 15:57:03245,50246,50245,50-0,812 211CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 16:11:20102,50103,50102,50-1,91226PLNWSE104,50
NP I PoOBKS Bank22.5. 13:30:1317,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 16:30:4877,4177,4277,41-0,681 582 533EURPAR77,94
NP I PoOBNP Paribas Depository Receipt22.5. 16:29:01--43,700,2419 829USDPNK43,60
NP I PoOBOS22.5. 16:21:3810,3010,4210,42-1,707 228PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBSKT/RBI 2715.5. 18:00:55991,001 011,001 002,500,5062PLNWSE997,50
NP I PoOBSKT/RBI 2722.5. 15:51:33431,00451,00431,00-0,352PLNWSE424,00
NP I PoOBSKT/RBI 274.2. 17:59:52983,001 003,001 022,503,0750PLNWSE992,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 16:21:0537,6638,3037,95-0,781 349USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 16:30:3043,4043,4643,45-0,5522 329USDNSQ43,69
NP I PoOCCB Depository Receipt22.5. 16:29:01--17,75-0,083 002USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 16:26:1926,4526,6526,56-1,052 573USDNYQ26,74
NP I PoOCFB BPS22.5. 14:20:164,524,644,64-0,43713PLNWSE4,66
NP I PoOCity Holding22.5. 16:28:10118,12119,57118,85-0,462 354USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 16:28:3721,9022,0521,97-0,6134 138USDNSQ22,08
NP I PoOColumbia Banking22.5. 16:28:4823,6023,6123,61-0,32163 019USDNSQ23,68
NP I PoOComerica22.5. 16:28:4055,8455,9055,84-0,09219 405USDNYQ55,89
NP I PoOCommerzbank22.5. 16:29:3626,4426,4526,440,571 870 434EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt22.5. 16:29:01--110,76-0,771 042USDPNK111,70
NP I PoOCredicorp22.5. 16:28:55200,84201,98201,370,3674 915USDNYQ200,47
NP I PoOCredit Agricole22.5. 16:28:3617,5117,5117,52-0,482 614 275EURPAR17,60
NP I PoOCREDIT AGRICOLE22.5. 16:21:0595,4095,9995,400,951 137EURPAR94,50
NP I PoOCullen Frost Bks22.5. 16:28:52126,55126,95126,550,2124 597USDNYQ126,58
NP I PoOCVB Financial22.5. 16:28:4018,9218,9418,91-0,6356 385USDNSQ19,05
NP I PoODanske Bk22.5. 16:27:28253,60253,80253,50-1,25487 211DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 16:29:5990,2690,5190,39-0,3190 542USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 007,501 027,501 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 16:15:05--1 782,50-1,25103 834CZKPSE-KOBOS1 782,50
NP I PoOErste Bank Depository Receipt22.5. 16:29:01--40,240,4537 248USDPNK40,34
NP I PoOEurobank Ergas22.5. 16:25:042,642,642,64-0,607 653 772EURATH2,66
NP I PoOFifth Third Banc22.5. 16:30:4337,4137,4337,42-0,45480 692USDNSQ37,59
NP I PoOFirst Bancorp22.5. 16:25:0641,1441,3141,23-0,0213 004USDNSQ41,24
NP I PoOFIRST BANCORP22.5. 16:28:3720,1320,1420,13-1,08257 222USDNYQ20,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 16:28:2924,1024,1424,13-0,3714 303USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 16:28:5719,7119,7219,711,441 706 414USDNYQ19,43
NP I PoOFirst Merch22.5. 16:28:3937,5937,7137,70-0,2633 582USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 16:20:330,650,660,650,0084 876PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 16:01:371 750,001 760,001 750,00-0,8512CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 16:10:4423,8523,9523,85-1,4578 034USDLIB24,20
NP I PoOHancock Holding22.5. 16:30:4754,5754,6354,600,1132 019USDNSQ54,54
NP I PoOHanmi Financial22.5. 16:28:5022,8523,2022,87-0,0414 341USDNSQ23,05
NP I PoOHeritage Commerc22.5. 16:28:319,069,079,07-0,2835 688USDNSQ9,09
NP I PoOHSBC22.5. 16:28:358,778,778,77-0,908 031 095GBPLSE8,85
NP I PoOHuntington Banc22.5. 16:28:5615,2915,3015,30-0,174 962 685USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 16:28:0960,9861,2961,18-0,4219 023USDNSQ61,45
NP I PoOIndependent MI22.5. 16:29:5931,5331,8631,55-0,083 011USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt22.5. 16:29:30--14,350,70776USDPNK14,30
NP I PoOING Bank Slaski22.5. 16:28:36302,50303,50303,001,346 232PLNWSE299,00
NP I PoOIntesa Sp ADR22.5. 16:29:01--33,17-1,0433 042USDPNK33,54
NP I PoOJyske Bank A/S22.5. 16:28:03624,00624,50624,00-0,0867 808DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 16:28:2587,5887,6287,62-1,0273 613EURBRU88,52
NP I PoOKeyCorp22.5. 16:28:5815,5915,6015,60-0,101 257 832USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 033,501 053,501 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 16:24:03--1 022,00-2,85176 292CZKPSE-KOBOS1 022,00
NP I PoOLat Am Exp Bnk22.5. 16:28:0339,7139,9039,810,335 337USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,631,47-8,863 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 16:30:570,780,780,78-0,1847 152 782GBPLSE,78
NP I PoOM&T Bank22.5. 16:28:52179,84180,05179,950,00107 551USDNYQ179,95
NP I PoOmBank SA22.5. 16:28:43800,80801,60801,000,1327 059PLNWSE800,00
NP I PoOMercantile Bank22.5. 16:27:5043,9844,5344,20-0,541 730USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,7016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 16:28:5928,4128,7228,52-0,668 091USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt22.5. 16:28:29--12,02-1,397 794USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 16:25:0410,4010,4410,40-1,422 261 146EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 16:28:505,195,205,190,006 469 211GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,521,48-0,8016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 13:30:26--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 16:24:5516,5616,6016,59-0,3916 690USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 16:29:00105,24105,60105,47-0,2142 184USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 16:25:045,755,765,76-0,105 621 971EURATH5,77
NP I PoOPKO BP22.5. 15:55:28--438,40-1,845CZKPSE-KOBOS438,40
NP I PoOPNC Finl Svc22.5. 16:30:29171,78172,01171,86-0,24188 619USDNYQ172,27
NP I PoOPopular PRico22.5. 16:28:28101,96102,25102,11-0,6265 006USDNSQ102,74
NP I PoOPreferred Bank22.5. 16:28:2782,2082,6382,42-0,882 849USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 15:45:34--659,40-0,54131CZKPSE-KOBOS659,40
NP I PoORegions Finan22.5. 16:30:5021,2921,3021,30-0,121 006 571USDNYQ21,32
NP I PoORepublic Banc22.5. 16:24:0070,8871,7471,28-0,543 489USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 16:28:5336,6636,8736,67-0,7615 105USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 16:28:49508,40508,80508,60-0,7836 153PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt22.5. 16:29:01--10,29-1,502 576USDPNK10,45
NP I PoOSciet Genrle Depository Receipt22.5. 16:29:01--10,91-2,4537 437USDPNK11,19
NP I PoOSE Banken AB22.5. 16:30:29157,90157,95157,95-2,742 267 738SEKSTO162,40
NP I PoOSecure Trust22.5. 16:27:427,487,527,514,91130 288GBPLSE7,16
NP I PoOSierra Bancorp22.5. 16:28:3327,2827,5827,43-0,691 926USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 16:29:5518,9418,9918,92-0,2173 302USDNSQ18,96
NP I PoOSt Galler Ktbk22.5. 16:02:04488,50489,50488,500,101 160CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,25-6,59480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 16:27:2811,6211,6311,62-0,041 094 319GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,251,20-2,681 999GBPLSE1,23
NP I PoOSv Handbk -B-22.5. 16:28:33195,90196,20196,10-1,95142 952SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 16:28:11252,60252,80252,60-2,171 739 740SEKSTO258,20
NP I PoOSwedbank Sp ADR22.5. 16:29:01--26,26-2,271 048USDPNK26,86
NP I PoOSydbank A/S22.5. 16:28:20442,80443,40443,20-0,4978 146DKKCPH445,40
NP I PoOTatra Banka22.5. 15:45:1121 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 16:28:3871,9572,2872,00-0,7724 107USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 16:28:2534,7034,7934,76-0,4312 384USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 16:29:01--54,93-0,1116 642USDPNK54,88
NP I PoOUS Bancorp22.5. 16:30:5442,7942,8042,80-0,21883 252USDNYQ42,89
NP I PoOValiant Holding22.5. 16:16:42118,40118,60118,60-1,008 582CHFSWX119,80
NP I PoOVseobec Uver Bk22.5. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 16:18:4027,8428,1428,07-0,4314 157USDNSQ28,19
NP I PoOWells Fargo22.5. 16:30:5472,7772,7972,80-0,542 011 474USDNYQ73,19
NP I PoOWesbanco Inc22.5. 16:29:3430,6730,6930,67-0,8158 916USDNSQ30,92
NP I PoOWestamerica Banc22.5. 16:28:2948,6948,9548,82-0,7322 515USDNSQ49,18
NP I PoOWestern Alliance22.5. 16:28:4171,3771,6771,46-0,6185 367USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 16:30:00117,57118,03117,80-0,2859 150USDNSQ118,13
NP I PoOZions22.5. 16:28:4946,6846,7046,690,12237 412USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP