Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN152,64152,7-1,83
Msft0,43
Nokia8,7388,760,11
IBM0,85
Mercedes-Benz Group AG45,14545,1550,94
PFE1,01
22.08.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026
21Shares Aave ETP (Amsterdam Stock Exchange)
Závěr k 21.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
13,07 15,66 1,77 259 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 16:58:00
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 9345,1713,155 64413,051,8116,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,73
Denní maximum 13,06
Denní minimum 11,73
Předchozí závěr 13,07 21.08.2026
52-týdenní maximum 40,21 25.08.2025
52-týdenní minimum 7,24 10.06.2026
Dnešní objem (ks) 20 086 16:58
Dnešní objem 259 075,55 16:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,5013,549,65sentiment_arrow
21Shares Ethereum Core Staking ETP8,918,914,69sentiment_arrow
21shares Solana Staking ETP45,00133,306,04sentiment_arrow
21shares Avalanche Staking ETP1,371,3910,22sentiment_arrow
21Shares Lido DAO ETP1,291,32-0,42sentiment_arrow
STRC/21SH open20,3020,460,27sentiment_arrow
21shares Bitcoin ETP24,5027,207,75sentiment_arrow
21shares Crypto Basket Index ETP12,1738,566,85sentiment_arrow
21shares Crypto Basket Index ETP9,0012,507,45sentiment_arrow
PYTH/21SH open1,731,7714,14sentiment_arrow
21Shares Ethereum Core Staking ETP6,536,684,15sentiment_arrow
21SH open21,0031,315,23sentiment_arrow
21Shares Ethereum Core Staking ETP7,308,304,87sentiment_arrow
21Shares Uniswap ETP5,125,215,44sentiment_arrow
21shares Tezos Staking ETP1,311,35-8,20sentiment_arrow
21shares Ondo ETP3,006,2311,31sentiment_arrow
21shares Polygon ETP0,840,8510,53sentiment_arrow
21Shares Optimism ETP0,921,2013,05sentiment_arrow
21shares Bitcoin ETP25,5725,616,41sentiment_arrow
21Shares Ethereum Core Staking ETP7,007,154,11sentiment_arrow
21shares Crypto Basket Index ETP14,3014,906,11sentiment_arrow
21shares Bitcoin ETP21,9221,937,25sentiment_arrow
21shares Ethereum Staking ETP22,0029,793,80sentiment_arrow
21shares Tezos Staking ETP1,131,162,20sentiment_arrow
CRO/21SH open10,9111,1910,64sentiment_arrow
ALGO/21SH open0,780,8011,53sentiment_arrow
BOLD/21SH open48,6249,874,74sentiment_arrow
21Shares Chainlink ETP11,5411,808,61sentiment_arrow
21Shares Bitcoin Core ETP15,2219,008,32sentiment_arrow
ALGO/21SH open0,730,75-4,27sentiment_arrow
21shares Cardano ETP3,323,3613,28sentiment_arrow
21shares Sui Staking ETP15,0521,0012,62sentiment_arrow
HODLX/21SH open12,5035,006,66sentiment_arrow
21Shares Uniswap ETP5,966,108,93sentiment_arrow
BNB/AMUN open25,6145,164,52sentiment_arrow
21shares Bitcoin ETP21,6422,206,23sentiment_arrow
21shares Bitcoin Cash ETP9,889,8927,86sentiment_arrow
21shares Bitcoin Cash ETP6,0070,0031,44sentiment_arrow
21Shares Bitcoin Ethereum Core18,3525,006,81sentiment_arrow
21Shares Ethereum Core Staking ETP6,5012,364,28sentiment_arrow
Sygnum Platform Winners Index ETP9,3012,067,04sentiment_arrow
21Shares Aave ETP8,7011,2716,90sentiment_arrow
21Shares Bitcoin Core ETP13,5016,508,76sentiment_arrow
21shares Polkadot ETP0,420,430,00sentiment_arrow
21shares Avalanche Staking ETP1,181,187,11sentiment_arrow
21Shares XRP ETP27,0875,0013,44sentiment_arrow
21shares Ethereum Staking ETP22,5722,693,20sentiment_arrow
HODLV/21SH open23,3923,437,05sentiment_arrow
NEAR/21SH open4,764,869,42sentiment_arrow
21shares Solana Staking ETP33,5255,005,91sentiment_arrow
21shares Avalanche Staking ETP1,3710,0011,69sentiment_arrow
21shares Avalanche Staking ETP1,101,1117,09sentiment_arrow
ALGO/21SH open0,911,705,16sentiment_arrow
21SH open2,642,757,69sentiment_arrow
STX/21SH open1,451,4922,11sentiment_arrow
21Shares Chainlink ETP7,2010,136,64sentiment_arrow
21shares Crypto Basket Index ETP12,3312,346,49sentiment_arrow
21shares Bitcoin ETP21,9221,936,68sentiment_arrow
21Shares Aave ETP5,1713,1516,14sentiment_arrow
RENDER/21SH open3,073,147,10sentiment_arrow
21Shares XRP ETP33,8739,8212,93sentiment_arrow
21shares Polygon ETP0,780,80-7,57sentiment_arrow
21shares Bitcoin ETP16,1121,007,94sentiment_arrow
ATIA/21SH open0,350,3615,42sentiment_arrow
21Shares Ethereum Core Staking ETP7,647,643,65sentiment_arrow
21shares Avalanche Staking ETP0,531,199,35sentiment_arrow
21shares Bitwise Select 10 ETP23,8124,437,36sentiment_arrow
21shares Polygon ETP0,830,857,86sentiment_arrow
21Shares Arbitrum ETP1,441,478,77sentiment_arrow
21shares Sui Staking ETP22,6623,2510,80sentiment_arrow
21shares Polygon ETP0,971,008,19sentiment_arrow
21shares Polkadot ETP0,370,417,60sentiment_arrow
21Shares Injective Staking ETP3,954,047,17sentiment_arrow
21Shares Ethereum Core Staking ETP8,908,927,34sentiment_arrow
HODLX/21SH open22,0025,337,57sentiment_arrow
BOLD/21SH open33,7052,005,49sentiment_arrow
21Shares Toncoin Staking ETP5,7231,004,52sentiment_arrow
21shares Stellar ETP8,5444,966,49sentiment_arrow
21shares Solana Staking ETP35,00109,906,55sentiment_arrow
BNB/AMUN open30,0039,908,01sentiment_arrow
21shares Ethereum Staking ETP13,0024,954,38sentiment_arrow
21shares Cardano ETP3,8320,0011,44sentiment_arrow
21Shares XRP ETP30,0932,6814,20sentiment_arrow
21.08.2026 18:39:52

Graf online
Zdroj: Six Financial Information, BCPP