Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10411044-0,38
PKN85,7285,730,82
Msft499,9500,38-0,33
Nokia4,2794,284-1,86
IBM283286,3-0,64
Mercedes-Benz Group AG53,2153,220,21
PFE25,7425,75-0,12
11.07.2025 11:26:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 16:45:41
ATIA/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,62 0,47 0,19 18 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 16:45:41
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
33 7431,801,8133 7431,620,190,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,61 10.07.2025
52-týdenní maximum 9,41 06.12.2024
52-týdenní minimum 1,00 24.06.2025
Dnešní objem (ks) 11 250 16:45
Dnešní objem 18 259,22 16:45
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1523,297,54sentiment_arrow
ETH/21SH open11,0811,098,17sentiment_arrow
ASOL/21SH Open107,56107,684,81sentiment_arrow
AVAX/21SH open3,873,8813,10sentiment_arrow
LDO/21SH open3,193,21-6,50sentiment_arrow
BTC/AMUN open39,6439,676,07sentiment_arrow
MKR/21SH open23,2423,370,65sentiment_arrow
HODL5/AMUN open17,7117,80-3,35sentiment_arrow
HODL5/AMUN open16,5016,586,52sentiment_arrow
PYTH/21SH open4,374,40-0,24sentiment_arrow
ETH/21SH open8,188,19-5,72sentiment_arrow
ETH/21SH open9,479,497,77sentiment_arrow
UNI/21SH open11,8311,902,81sentiment_arrow
AXTZ/21Shares open3,553,576,35sentiment_arrow
ONDO/21SH open14,6214,716,97sentiment_arrow
POLY/21SH open2,212,229,94sentiment_arrow
AOPT/21SH open6,266,2912,09sentiment_arrow
BTC/AMUN open39,6339,696,13sentiment_arrow
ETH/21SH open8,838,840,00sentiment_arrow
HODL5/AMUN open20,7520,786,11sentiment_arrow
BTC/AMUN open33,9233,926,10sentiment_arrow
ETH/AMUN open33,2733,298,76sentiment_arrow
AXTZ/21Shares open3,043,050,00sentiment_arrow
CRO/21SH open19,2819,371,69sentiment_arrow
ALGO/21SH open1,921,9213,85sentiment_arrow
BOLD/21SH open44,0244,082,83sentiment_arrow
LINK/21SH open16,1416,217,02sentiment_arrow
BTC/21SH open28,2428,256,37sentiment_arrow
ALGO/21SH open1,781,79-8,14sentiment_arrow
IMX/21SH open6,806,85-0,35sentiment_arrow
AADA/21SH open11,3611,4013,95sentiment_arrow
SUI/21SH open86,7987,298,66sentiment_arrow
HODLX/21SH open29,7529,920,00sentiment_arrow
UNI/21SH open13,8213,913,65sentiment_arrow
BNB/AMUN open46,7646,972,35sentiment_arrow
BTC/AMUN open33,8933,966,38sentiment_arrow
Bitcoin/AMUN open18,5318,573,81sentiment_arrow
Bitcoin/AMUN open21,6621,7587,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,7933,955,78sentiment_arrow
ETH/21SH open11,0811,097,41sentiment_arrow
MOON/21Shares open20,0920,157,17sentiment_arrow
AAVE/21SH open32,6232,805,86sentiment_arrow
DOT/21SH open1,961,978,38sentiment_arrow
AVAX/21SH open3,313,326,87sentiment_arrow
XRP/AMUN open72,0372,185,91sentiment_arrow
ETH/AMUN open28,4428,506,94sentiment_arrow
NEAR/21SH open6,466,500,68sentiment_arrow
ASOL/21SH Open92,0092,164,04sentiment_arrow
AVAX/21SH open3,873,887,64sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,242,2512,44sentiment_arrow
21SH open6,536,559,07sentiment_arrow
STX/21SH open6,896,930,83sentiment_arrow
LINK/21SH open13,8113,876,03sentiment_arrow
HODL5/AMUN open17,7517,776,03sentiment_arrow
BTC/AMUN open33,9133,92-2,22sentiment_arrow
AAVE/21SH open38,1438,342,74sentiment_arrow
RENDER/21SH open8,028,082,59sentiment_arrow
XRP/AMUN open72,0372,185,88sentiment_arrow
POLY/21SH open2,062,070,00sentiment_arrow
BTC/AMUN open31,5731,605,99sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,489,498,61sentiment_arrow
AVAX/21SH open3,313,326,84sentiment_arrow
KEYS/21Shares open37,8637,956,13sentiment_arrow
POLY/21SH open2,212,229,29sentiment_arrow
AARB/21SH open6,466,4916,01sentiment_arrow
POLY/21SH open2,582,598,36sentiment_arrow
DOT/21SH open1,681,680,17sentiment_arrow
INJ/21SH open10,5210,580,21sentiment_arrow
ETH/21SH open11,0711,10-4,98sentiment_arrow
BOLD/21SH open35,0735,160,00sentiment_arrow
TONN/21SH open11,5011,572,52sentiment_arrow
AXLM/21SH open14,2814,365,14sentiment_arrow
BNB/AMUN open39,9940,182,92sentiment_arrow
ETH/AMUN open26,4926,548,18sentiment_arrow
AADA/21SH open13,2813,3314,37sentiment_arrow
XRP/AMUN open61,6261,746,36sentiment_arrow
11.07.2025 11:22:01

Graf online
Zdroj: Six Financial Information, BCPP