Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,08
KB10271029-0,87
PKN84,6184,630,14
Msft497,75497,83-0,20
Nokia4,4154,4190,66
IBM293,66293,920,62
Mercedes-Benz Group AG50,0650,08-0,02
PFE25,425,410,09
07.07.2025 15:59:03
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:44:41
ETH/21SH open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,99 2,10 0,16 203 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025 15:44:41
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
6398,008,016397,990,162,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,02
Denní maximum 8,08
Denní minimum 7,94
Předchozí závěr 7,80 04.07.2025
52-týdenní maximum 9,17 11.06.2025
52-týdenní minimum 7,14 23.06.2025
Dnešní objem (ks) 25 458 15:44
Dnešní objem 203 818,18 15:44
VWAP 8,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
FUTR/21SH open20,0820,200,64sentiment_arrow
ETH/21SH open9,399,402,29sentiment_arrow
ASOL/21SH Open99,3499,432,85sentiment_arrow
AVAX/21SH open3,343,35-1,51sentiment_arrow
LDO/21SH open2,702,71-1,81sentiment_arrow
BTC/AMUN open36,2936,310,70sentiment_arrow
MKR/21SH open21,4921,612,70sentiment_arrow
HODL5/AMUN open15,8415,93-0,23sentiment_arrow
HODL5/AMUN open14,8314,890,50sentiment_arrow
PYTH/21SH open3,603,62-0,54sentiment_arrow
ETH/21SH open6,896,90-3,87sentiment_arrow
ETH/21SH open8,008,010,68sentiment_arrow
UNI/21SH open9,819,854,17sentiment_arrow
AXTZ/21Shares open3,083,109,18sentiment_arrow
ONDO/21SH open12,5512,642,74sentiment_arrow
POLY/21SH open1,791,794,10sentiment_arrow
AOPT/21SH open4,954,970,10sentiment_arrow
BTC/AMUN open36,2936,33-1,31sentiment_arrow
ETH/21SH open7,497,500,00sentiment_arrow
HODL5/AMUN open18,6518,670,95sentiment_arrow
BTC/AMUN open30,9130,920,67sentiment_arrow
ETH/AMUN open28,2228,240,85sentiment_arrow
AXTZ/21Shares open2,632,64-1,40sentiment_arrow
CRO/21SH open15,7715,85-1,21sentiment_arrow
ALGO/21SH open1,511,520,37sentiment_arrow
BOLD/21SH open42,6542,710,00sentiment_arrow
LINK/21SH open14,1614,220,98sentiment_arrow
BTC/21SH open25,8425,850,16sentiment_arrow
ALGO/21SH open1,411,420,00sentiment_arrow
IMX/21SH open5,545,57-5,88sentiment_arrow
AADA/21SH open9,169,190,88sentiment_arrow
SUI/21SH open71,0071,40-0,16sentiment_arrow
HODLX/21SH open26,9227,090,50sentiment_arrow
UNI/21SH open11,5011,553,63sentiment_arrow
BNB/AMUN open44,8345,05-1,02sentiment_arrow
BTC/AMUN open30,9130,960,00sentiment_arrow
Bitcoin/AMUN open17,4317,494,18sentiment_arrow
Bitcoin/AMUN open20,4420,533,11sentiment_arrow
21Shares Bitcoin Ethereum Core30,6230,770,54sentiment_arrow
ETH/21SH open9,399,404,36sentiment_arrow
MOON/21Shares open17,5717,62-0,07sentiment_arrow
AAVE/21SH open29,5729,7211,34sentiment_arrow
DOT/21SH open1,671,68-5,08sentiment_arrow
AVAX/21SH open2,852,851,62sentiment_arrow
XRP/AMUN open64,0264,082,61sentiment_arrow
ETH/AMUN open24,0224,050,15sentiment_arrow
NEAR/21SH open5,435,462,17sentiment_arrow
ASOL/21SH Open84,6684,821,56sentiment_arrow
AVAX/21SH open3,343,350,99sentiment_arrow
AVAX/21SH open2,662,670,00sentiment_arrow
ALGO/21SH open1,771,7810,57sentiment_arrow
21SH open5,595,613,06sentiment_arrow
STX/21SH open5,925,95-2,49sentiment_arrow
LINK/21SH open12,0612,131,94sentiment_arrow
HODL5/AMUN open15,8915,911,51sentiment_arrow
BTC/AMUN open31,0831,090,00sentiment_arrow
AAVE/21SH open34,4934,884,53sentiment_arrow
RENDER/21SH open6,786,822,53sentiment_arrow
XRP/AMUN open63,9864,140,93sentiment_arrow
POLY/21SH open1,671,685,96sentiment_arrow
BTC/AMUN open28,9028,950,23sentiment_arrow
ATIA/21SH open1,501,501,86sentiment_arrow
ETH/21SH open8,008,012,10sentiment_arrow
AVAX/21SH open2,852,86-1,50sentiment_arrow
KEYS/21Shares open34,1534,310,00sentiment_arrow
POLY/21SH open1,791,802,05sentiment_arrow
AARB/21SH open5,085,103,66sentiment_arrow
POLY/21SH open2,102,11-3,60sentiment_arrow
DOT/21SH open1,421,43-2,59sentiment_arrow
INJ/21SH open8,658,69-4,81sentiment_arrow
ETH/21SH open9,399,400,00sentiment_arrow
BOLD/21SH open33,9934,08-0,31sentiment_arrow
TONN/21SH open10,7210,785,41sentiment_arrow
AXLM/21SH open11,7311,7812,62sentiment_arrow
BNB/AMUN open38,2238,410,95sentiment_arrow
ETH/AMUN open22,4622,503,18sentiment_arrow
AADA/21SH open10,7510,78-0,45sentiment_arrow
XRP/AMUN open54,5454,633,88sentiment_arrow
07.07.2025 15:54:05

Graf online
Zdroj: Six Financial Information, BCPP