Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN84,784,73-1,32
Msft502,17502,5-0,23
Nokia4,3534,3570,37
IBM289,55290-0,13
Mercedes-Benz Group AG52,8752,891,21
PFE25,5625,570,00
10.07.2025 15:08:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 14:22:18
AARB/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,46 5,61 0,29 2 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 14:22:18
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10 6705,485,4915,460,295,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,46
Denní maximum 5,46
Denní minimum 5,46
Předchozí závěr 5,18 09.07.2025
52-týdenní maximum 21,11 06.12.2024
52-týdenní minimum 4,16 23.06.2025
Dnešní objem (ks) 400 14:22
Dnešní objem 2 183,12 14:22
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3721,493,05sentiment_arrow
ETH/21SH open10,2310,234,57sentiment_arrow
ASOL/21SH Open103,16103,261,94sentiment_arrow
AVAX/21SH open3,623,64-0,69sentiment_arrow
LDO/21SH open2,852,87-2,65sentiment_arrow
BTC/AMUN open37,2037,221,21sentiment_arrow
MKR/21SH open22,2822,393,24sentiment_arrow
HODL5/AMUN open16,6016,680,00sentiment_arrow
HODL5/AMUN open15,4815,532,49sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,547,54-1,17sentiment_arrow
ETH/21SH open8,738,754,78sentiment_arrow
UNI/21SH open11,0911,141,76sentiment_arrow
AXTZ/21Shares open3,353,365,45sentiment_arrow
ONDO/21SH open13,4613,542,93sentiment_arrow
POLY/21SH open2,012,024,33sentiment_arrow
AOPT/21SH open5,435,467,92sentiment_arrow
BTC/AMUN open37,1937,211,79sentiment_arrow
ETH/21SH open8,148,156,89sentiment_arrow
HODL5/AMUN open19,4619,492,73sentiment_arrow
BTC/AMUN open31,7631,781,80sentiment_arrow
ETH/AMUN open30,7030,724,26sentiment_arrow
AXTZ/21Shares open2,862,874,36sentiment_arrow
CRO/21SH open18,2818,362,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0943,1422,27sentiment_arrow
LINK/21SH open14,9515,001,37sentiment_arrow
BTC/21SH open26,4926,502,33sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,976,017,24sentiment_arrow
AADA/21SH open9,879,916,05sentiment_arrow
SUI/21SH open80,0880,5011,01sentiment_arrow
HODLX/21SH open27,8928,032,91sentiment_arrow
UNI/21SH open12,9813,041,45sentiment_arrow
BNB/AMUN open45,4845,671,09sentiment_arrow
BTC/AMUN open31,7531,812,30sentiment_arrow
Bitcoin/AMUN open18,1918,241,94sentiment_arrow
Bitcoin/AMUN open21,2821,380,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6131,761,85sentiment_arrow
ETH/21SH open10,2210,236,79sentiment_arrow
MOON/21Shares open18,6418,685,39sentiment_arrow
AAVE/21SH open30,2130,36-1,03sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,103,106,05sentiment_arrow
XRP/AMUN open67,9168,002,56sentiment_arrow
ETH/AMUN open26,2126,2510,36sentiment_arrow
NEAR/21SH open5,925,954,54sentiment_arrow
ASOL/21SH Open88,0988,222,20sentiment_arrow
AVAX/21SH open3,623,636,50sentiment_arrow
AVAX/21SH open2,882,890,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,945,965,33sentiment_arrow
STX/21SH open6,296,335,95sentiment_arrow
LINK/21SH open12,7612,812,15sentiment_arrow
HODL5/AMUN open16,6216,652,62sentiment_arrow
BTC/AMUN open31,7731,780,26sentiment_arrow
AAVE/21SH open35,3835,554,58sentiment_arrow
RENDER/21SH open7,177,226,05sentiment_arrow
XRP/AMUN open67,8668,003,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,6029,641,63sentiment_arrow
ATIA/21SH open1,601,615,06sentiment_arrow
ETH/21SH open8,738,744,69sentiment_arrow
AVAX/21SH open3,093,105,85sentiment_arrow
KEYS/21Shares open35,3835,532,40sentiment_arrow
POLY/21SH open2,012,0211,43sentiment_arrow
AARB/21SH open5,485,495,61sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,554,04sentiment_arrow
INJ/21SH open9,089,137,25sentiment_arrow
ETH/21SH open10,2210,24-0,87sentiment_arrow
BOLD/21SH open34,2934,370,81sentiment_arrow
TONN/21SH open11,0911,162,61sentiment_arrow
AXLM/21SH open13,4913,551,73sentiment_arrow
BNB/AMUN open38,8339,010,82sentiment_arrow
ETH/AMUN open24,4424,474,35sentiment_arrow
AADA/21SH open11,5611,602,67sentiment_arrow
XRP/AMUN open57,9758,072,68sentiment_arrow
10.07.2025 15:04:01

Graf online
Zdroj: Six Financial Information, BCPP