Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 14:02:14
SUI/21SH open (Swiss Exchange)
Závěr k 13.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
27,81 0,35 2,08 108 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.02.2026 14:02:14
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
18 40827,2628,6517 50825,732,080,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,81 13.02.2026
52-týdenní maximum 56,84 06.01.2026
52-týdenní minimum 25,42 11.02.2026
Dnešní objem (ks) 4 265 14:02
Dnešní objem 108 764,70 14:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,5012,173,59sentiment_arrow
ETH/21SH open7,597,597,09sentiment_arrow
ASOL/21SH Open45,0095,005,30sentiment_arrow
AVAX/21SH open1,671,70-0,14sentiment_arrow
LDO/21SH open1,241,264,30sentiment_arrow
BTC/AMUN open21,3027,003,64sentiment_arrow
HODL5/AMUN open10,5922,00-0,59sentiment_arrow
HODL5/AMUN open9,1020,00-1,33sentiment_arrow
PYTH/21SH open1,741,771,57sentiment_arrow
ETH/21SH open5,005,697,19sentiment_arrow
21SH open12,6213,500,21sentiment_arrow
ETH/21SH open5,106,411,80sentiment_arrow
UNI/21SH open4,464,53-2,99sentiment_arrow
AXTZ/21Shares open2,292,423,30sentiment_arrow
ONDO/21SH open4,074,154,36sentiment_arrow
POLY/21SH open0,910,925,16sentiment_arrow
AOPT/21SH open1,661,680,33sentiment_arrow
BTC/AMUN open22,9022,970,35sentiment_arrow
ETH/21SH open5,696,90-0,71sentiment_arrow
HODL5/AMUN open12,0016,002,28sentiment_arrow
BTC/AMUN open19,3219,324,28sentiment_arrow
ETH/AMUN open-36,508,00sentiment_arrow
AXTZ/21Shares open1,972,00-1,54sentiment_arrow
CRO/21SH open14,7015,07-1,16sentiment_arrow
ALGO/21SH open0,780,800,21sentiment_arrow
BOLD/21SH open47,3249,941,80sentiment_arrow
LINK/21SH open9,069,18-1,65sentiment_arrow
BTC/21SH open15,4625,864,78sentiment_arrow
ALGO/21SH open0,700,7413,16sentiment_arrow
IMX/21SH open2,152,190,99sentiment_arrow
AADA/21SH open4,124,26-0,13sentiment_arrow
SUI/21SH open20,0023,945,15sentiment_arrow
HODLX/21SH open15,5035,001,16sentiment_arrow
UNI/21SH open5,305,371,90sentiment_arrow
BNB/AMUN open16,0087,00-2,06sentiment_arrow
BTC/AMUN open18,8619,870,00sentiment_arrow
Bitcoin/AMUN open18,6418,849,31sentiment_arrow
Bitcoin/AMUN open21,7470,003,86sentiment_arrow
21Shares Bitcoin Ethereum Core16,0024,201,78sentiment_arrow
ETH/21SH open-13,464,32sentiment_arrow
MOON/21Shares open8,6012,601,89sentiment_arrow
AAVE/21SH open10,0018,007,65sentiment_arrow
DOT/21SH open0,634,802,34sentiment_arrow
AVAX/21SH open1,411,412,52sentiment_arrow
XRP/AMUN open-62,552,71sentiment_arrow
ETH/AMUN open18,6419,640,00sentiment_arrow
HODLV/21SH open21,1021,273,41sentiment_arrow
NEAR/21SH open2,502,56-1,10sentiment_arrow
ASOL/21SH Open35,0048,005,94sentiment_arrow
AVAX/21SH open1,6333,002,22sentiment_arrow
AVAX/21SH open1,251,320,77sentiment_arrow
ALGO/21SH open0,910,965,23sentiment_arrow
21SH open3,076,681,56sentiment_arrow
STX/21SH open2,412,483,42sentiment_arrow
LINK/21SH open7,007,72-1,26sentiment_arrow
HODL5/AMUN open10,8510,894,81sentiment_arrow
BTC/AMUN open19,3219,333,84sentiment_arrow
AAVE/21SH open13,9014,0710,44sentiment_arrow
RENDER/21SH open2,812,88-0,44sentiment_arrow
XRP/AMUN open38,7439,022,69sentiment_arrow
POLY/21SH open0,810,86-0,04sentiment_arrow
BTC/AMUN open16,6018,173,82sentiment_arrow
ATIA/21SH open0,300,31-1,45sentiment_arrow
ETH/21SH open6,396,407,96sentiment_arrow
AVAX/21SH open1,031,420,30sentiment_arrow
KEYS/21Shares open21,3722,532,45sentiment_arrow
POLY/21SH open0,910,924,08sentiment_arrow
AARB/21SH open1,591,72-1,42sentiment_arrow
SUI/21SH open27,2628,650,35sentiment_arrow
POLY/21SH open1,061,120,00sentiment_arrow
DOT/21SH open0,540,550,70sentiment_arrow
INJ/21SH open2,472,52-3,10sentiment_arrow
ETH/21SH open7,587,63-1,81sentiment_arrow
BOLD/21SH open36,3638,37-0,92sentiment_arrow
TONN/21SH open2,2020,005,66sentiment_arrow
AXLM/21SH open7,3544,990,00sentiment_arrow
ASOL/21SH Open41,7780,001,75sentiment_arrow
BNB/AMUN open29,6035,06-2,96sentiment_arrow
ETH/AMUN open17,4036,426,94sentiment_arrow
AADA/21SH open4,849,121,05sentiment_arrow
XRP/AMUN open30,0032,784,55sentiment_arrow
13.02.2026 18:40:58

Graf online
Zdroj: Six Financial Information, BCPP