Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN91,2791,290,00
Msft1,63
Nokia5,1145,2840,61
IBM0,40
Mercedes-Benz Group AG61,561,52-0,16
PFE-1,00
09.12.2025 0:38:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025
SUI/21SH open (Swiss Exchange)
Závěr k 8.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
46,70 2,56 1,17 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.12.2025 15:32:37
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 10845,3285,001 00046,70-1,36-2,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 46,70
Denní maximum 46,70
Denní minimum 46,70
Předchozí závěr 46,70 08.12.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 10 15:32
Dnešní objem 467,00 15:32
VWAP 46,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open15,8018,180,28sentiment_arrow
ETH/21SH open11,5011,511,24sentiment_arrow
ASOL/21SH Open88,0095,991,25sentiment_arrow
AVAX/21SH open2,492,50-5,19sentiment_arrow
LDO/21SH open2,213,19-0,47sentiment_arrow
BTC/AMUN open-33,401,26sentiment_arrow
HODL5/AMUN open13,0022,00-1,86sentiment_arrow
HODL5/AMUN open14,0018,001,30sentiment_arrow
PYTH/21SH open2,572,59-3,80sentiment_arrow
ETH/21SH open8,638,641,15sentiment_arrow
ETH/21SH open8,0013,302,52sentiment_arrow
UNI/21SH open7,477,53-3,22sentiment_arrow
AXTZ/21Shares open2,752,904,79sentiment_arrow
ONDO/21SH open5,848,460,08sentiment_arrow
POLY/21SH open1,191,212,32sentiment_arrow
AOPT/21SH open2,933,204,47sentiment_arrow
BTC/AMUN open30,0830,111,46sentiment_arrow
ETH/21SH open-13,25-0,83sentiment_arrow
HODL5/AMUN open17,9917,990,18sentiment_arrow
BTC/AMUN open25,8925,911,67sentiment_arrow
ETH/AMUN open26,0038,701,85sentiment_arrow
AXTZ/21Shares open2,422,44-2,83sentiment_arrow
CRO/21SH open20,0620,23-1,50sentiment_arrow
ALGO/21SH open1,151,160,22sentiment_arrow
BOLD/21SH open35,0048,51-0,52sentiment_arrow
LINK/21SH open14,2414,31-1,78sentiment_arrow
BTC/21SH open21,2721,271,48sentiment_arrow
ALGO/21SH open1,061,120,36sentiment_arrow
IMX/21SH open3,833,86-2,76sentiment_arrow
AADA/21SH open4,206,89-2,70sentiment_arrow
SUI/21SH open39,0042,500,28sentiment_arrow
HODLX/21SH open24,0035,000,18sentiment_arrow
UNI/21SH open8,6714,60-2,85sentiment_arrow
BNB/AMUN open50,5062,321,55sentiment_arrow
BTC/AMUN open25,1526,55-1,39sentiment_arrow
Bitcoin/AMUN open20,6420,842,94sentiment_arrow
Bitcoin/AMUN open11,2826,000,00sentiment_arrow
21Shares Bitcoin Ethereum Core25,0029,951,70sentiment_arrow
ETH/21SH open9,2013,941,75sentiment_arrow
MOON/21Shares open13,1023,000,64sentiment_arrow
AAVE/21SH open16,5021,004,13sentiment_arrow
DOT/21SH open0,744,80-4,48sentiment_arrow
AVAX/21SH open2,152,150,88sentiment_arrow
XRP/AMUN open57,0064,000,58sentiment_arrow
ETH/AMUN open28,8130,40-1,17sentiment_arrow
HODLV/21SH open31,8032,041,66sentiment_arrow
NEAR/21SH open4,494,524,60sentiment_arrow
ASOL/21SH Open66,6687,661,36sentiment_arrow
AVAX/21SH open2,429,90-1,30sentiment_arrow
AVAX/21SH open1,962,070,00sentiment_arrow
ALGO/21SH open1,311,380,43sentiment_arrow
21SH open4,574,78-0,63sentiment_arrow
STX/21SH open2,732,90-1,94sentiment_arrow
LINK/21SH open10,7812,320,50sentiment_arrow
HODL5/AMUN open15,6015,652,02sentiment_arrow
BTC/AMUN open25,9025,914,71sentiment_arrow
AAVE/21SH open22,8723,000,40sentiment_arrow
RENDER/21SH open3,433,45-2,13sentiment_arrow
XRP/AMUN open56,5957,151,05sentiment_arrow
POLY/21SH open1,091,156,29sentiment_arrow
BTC/AMUN open25,7525,751,27sentiment_arrow
ATIA/21SH open0,420,56-1,98sentiment_arrow
ETH/21SH open9,929,941,56sentiment_arrow
AVAX/21SH open1,982,611,33sentiment_arrow
KEYS/21Shares open23,0049,850,22sentiment_arrow
POLY/21SH open1,191,203,45sentiment_arrow
AARB/21SH open3,113,400,83sentiment_arrow
SUI/21SH open45,3285,00-2,82sentiment_arrow
POLY/21SH open1,351,435,80sentiment_arrow
DOT/21SH open0,900,90-4,39sentiment_arrow
INJ/21SH open4,644,672,98sentiment_arrow
ETH/21SH open11,5011,833,54sentiment_arrow
BOLD/21SH open36,5039,13-0,74sentiment_arrow
TONN/21SH open6,1720,004,37sentiment_arrow
AXLM/21SH open10,1644,99-1,59sentiment_arrow
ASOL/21SH Open70,4887,252,92sentiment_arrow
BNB/AMUN open46,0065,302,92sentiment_arrow
ETH/AMUN open23,5728,451,74sentiment_arrow
AADA/21SH open7,988,731,15sentiment_arrow
XRP/AMUN open47,0053,001,13sentiment_arrow
08.12.2025 21:57:45

Graf online
Zdroj: Six Financial Information, BCPP