Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,45
KB10571059-0,56
PKN146,94146,98-2,66
Msft392,7392,860,97
Nokia8,1028,1082,25
IBM216,9217,580,28
Mercedes-Benz Group AG47,04547,0553,85
PFE24,7424,80,53
28.07.2026 11:54:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 10:38:00
21shares Sui Staking ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,32 -2,77 -0,55 37 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 10:38:00
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 30819,3919,443 30819,32-0,55-2,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,44
Denní maximum 19,44
Denní minimum 19,32
Předchozí závěr 19,87 27.07.2026
52-týdenní maximum 56,84 06.01.2026
52-týdenní minimum 19,30 26.06.2026
Dnešní objem (ks) 1 909 10:38
Dnešní objem 37 027,60 10:38
VWAP 19,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,6511,17-3,86sentiment_arrow
21Shares Ethereum Core Staking ETP6,986,991,33sentiment_arrow
21shares Solana Staking ETP48,7648,800,00sentiment_arrow
21shares Avalanche Staking ETP1,181,18-3,84sentiment_arrow
21Shares Lido DAO ETP1,431,43-1,89sentiment_arrow
STRC/21SH open18,4918,57-1,47sentiment_arrow
21shares Bitcoin ETP20,9320,94-2,83sentiment_arrow
21shares Crypto Basket Index ETP10,1710,21-2,36sentiment_arrow
21shares Crypto Basket Index ETP9,489,51-2,39sentiment_arrow
PYTH/21SH open1,561,57-1,60sentiment_arrow
21Shares Ethereum Core Staking ETP5,265,26-2,46sentiment_arrow
21SH open22,1222,16-4,73sentiment_arrow
21Shares Ethereum Core Staking ETP6,146,15-2,07sentiment_arrow
21Shares Uniswap ETP4,995,02-4,66sentiment_arrow
21shares Tezos Staking ETP1,171,180,00sentiment_arrow
21shares Ondo ETP6,256,27-2,62sentiment_arrow
21shares Polygon ETP0,710,71-3,12sentiment_arrow
21Shares Optimism ETP0,800,80-6,00sentiment_arrow
21shares Bitcoin ETP20,9320,94-1,45sentiment_arrow
21Shares Ethereum Core Staking ETP5,725,730,00sentiment_arrow
21shares Crypto Basket Index ETP11,5811,59-2,69sentiment_arrow
21shares Bitcoin ETP18,4218,43-1,50sentiment_arrow
21shares Ethereum Staking ETP20,7420,75-2,56sentiment_arrow
21shares Tezos Staking ETP1,031,04-6,02sentiment_arrow
CRO/21SH open10,9811,05-3,39sentiment_arrow
ALGO/21SH open0,700,70-4,34sentiment_arrow
BOLD/21SH open41,8541,880,00sentiment_arrow
21Shares Chainlink ETP8,458,48-4,52sentiment_arrow
21Shares Bitcoin Core ETP15,1215,12-1,87sentiment_arrow
ALGO/21SH open0,650,652,29sentiment_arrow
21shares Cardano ETP2,492,49-5,06sentiment_arrow
21shares Sui Staking ETP17,0617,11-2,85sentiment_arrow
HODLX/21SH open16,7416,79-1,99sentiment_arrow
21Shares Uniswap ETP5,675,70-4,41sentiment_arrow
BNB/AMUN open37,5037,580,00sentiment_arrow
21shares Bitcoin ETP18,4118,44-2,91sentiment_arrow
21shares Bitcoin Cash ETP7,587,62-0,75sentiment_arrow
21shares Bitcoin Cash ETP8,618,663,76sentiment_arrow
21Shares Bitcoin Ethereum Core19,0019,03-2,09sentiment_arrow
21Shares Ethereum Core Staking ETP6,986,99-2,45sentiment_arrow
Sygnum Platform Winners Index ETP8,248,25-3,64sentiment_arrow
21Shares Aave ETP9,959,99-0,96sentiment_arrow
21Shares Bitcoin Core ETP12,3912,41-1,83sentiment_arrow
21shares Polkadot ETP0,370,370,00sentiment_arrow
21shares Avalanche Staking ETP1,031,04-1,52sentiment_arrow
21Shares XRP ETP28,5928,63-4,73sentiment_arrow
21shares Ethereum Staking ETP18,2418,270,00sentiment_arrow
HODLV/21SH open19,1519,22-1,71sentiment_arrow
NEAR/21SH open4,344,37-7,21sentiment_arrow
21shares Solana Staking ETP42,9042,98-4,41sentiment_arrow
21shares Avalanche Staking ETP1,181,180,00sentiment_arrow
21shares Avalanche Staking ETP0,960,97-3,81sentiment_arrow
ALGO/21SH open0,790,804,50sentiment_arrow
21SH open2,252,260,00sentiment_arrow
STX/21SH open1,231,24-5,46sentiment_arrow
21Shares Chainlink ETP7,447,46-4,24sentiment_arrow
21shares Crypto Basket Index ETP10,1910,20-1,76sentiment_arrow
21shares Bitcoin ETP18,4018,410,48sentiment_arrow
21Shares Aave ETP11,3011,35-4,21sentiment_arrow
RENDER/21SH open3,003,02-2,86sentiment_arrow
21Shares XRP ETP28,5828,63-4,61sentiment_arrow
21shares Polygon ETP0,660,666,72sentiment_arrow
21shares Bitcoin ETP17,1517,18-1,76sentiment_arrow
ATIA/21SH open0,310,31-4,46sentiment_arrow
21Shares Ethereum Core Staking ETP6,156,15-2,19sentiment_arrow
21shares Avalanche Staking ETP1,031,04-3,60sentiment_arrow
21shares Bitwise Select 10 ETP19,5519,630,00sentiment_arrow
21shares Polygon ETP0,710,71-5,09sentiment_arrow
21Shares Arbitrum ETP1,191,20-4,52sentiment_arrow
21shares Sui Staking ETP19,3919,44-2,77sentiment_arrow
21shares Polygon ETP0,800,81-0,85sentiment_arrow
21shares Polkadot ETP0,320,32-6,36sentiment_arrow
21Shares Injective Staking ETP3,813,83-3,80sentiment_arrow
21Shares Ethereum Core Staking ETP6,986,99-4,12sentiment_arrow
HODLX/21SH open20,4320,46-1,94sentiment_arrow
BOLD/21SH open34,2934,36-1,07sentiment_arrow
21Shares Toncoin Staking ETP5,625,753,07sentiment_arrow
21shares Stellar ETP7,747,78-3,08sentiment_arrow
21shares Solana Staking ETP39,9640,060,00sentiment_arrow
BNB/AMUN open33,0033,09-1,39sentiment_arrow
21shares Ethereum Staking ETP16,9917,02-4,32sentiment_arrow
21shares Cardano ETP2,832,830,00sentiment_arrow
21Shares XRP ETP25,1625,20-4,98sentiment_arrow
28.07.2026 11:50:00

Graf online
Zdroj: Six Financial Information, BCPP