Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,08
KB104410451,26
PKN86,1686,170,37
Msft502,45502,75-0,16
Nokia4,394,3931,18
IBM289290,2-0,22
Mercedes-Benz Group AG52,8952,91,21
PFE25,5125,53-0,16
10.07.2025 12:24:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:08:26
INJ/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,18 7,25 0,62 3 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:08:26
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5 6269,079,125 6269,180,627,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,18
Denní maximum 9,18
Denní minimum 9,18
Předchozí závěr 8,67 09.07.2025
52-týdenní maximum 32,60 05.12.2024
52-týdenní minimum 5,68 07.04.2025
Dnešní objem (ks) 400 9:08
Dnešní objem 3 672,12 9:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3021,433,05sentiment_arrow
ETH/21SH open10,2010,205,29sentiment_arrow
ASOL/21SH Open103,04103,163,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,882,90-2,65sentiment_arrow
BTC/AMUN open37,2237,241,50sentiment_arrow
MKR/21SH open22,3422,463,24sentiment_arrow
HODL5/AMUN open16,5516,630,00sentiment_arrow
HODL5/AMUN open15,4315,490,00sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,497,50-1,17sentiment_arrow
ETH/21SH open8,698,704,78sentiment_arrow
UNI/21SH open11,0611,111,76sentiment_arrow
AXTZ/21Shares open3,343,365,45sentiment_arrow
ONDO/21SH open13,4813,573,44sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,1937,231,79sentiment_arrow
ETH/21SH open8,108,116,89sentiment_arrow
HODL5/AMUN open19,4519,472,99sentiment_arrow
BTC/AMUN open31,7331,741,75sentiment_arrow
ETH/AMUN open30,6230,644,63sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2518,332,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0643,1222,27sentiment_arrow
LINK/21SH open14,9515,001,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,976,01-1,41sentiment_arrow
AADA/21SH open9,869,894,86sentiment_arrow
SUI/21SH open79,0579,4710,58sentiment_arrow
HODLX/21SH open27,8327,988,70sentiment_arrow
UNI/21SH open12,9713,031,45sentiment_arrow
BNB/AMUN open45,4045,601,09sentiment_arrow
BTC/AMUN open31,7231,762,30sentiment_arrow
Bitcoin/AMUN open18,1618,211,33sentiment_arrow
Bitcoin/AMUN open21,2921,400,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5631,711,85sentiment_arrow
ETH/21SH open10,2010,200,00sentiment_arrow
MOON/21Shares open18,6218,665,39sentiment_arrow
AAVE/21SH open30,0530,20-1,21sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,063,075,42sentiment_arrow
XRP/AMUN open67,5667,662,39sentiment_arrow
ETH/AMUN open26,0926,1310,36sentiment_arrow
NEAR/21SH open5,895,924,54sentiment_arrow
ASOL/21SH Open87,8788,002,48sentiment_arrow
AVAX/21SH open3,593,605,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,965,975,33sentiment_arrow
STX/21SH open6,316,345,95sentiment_arrow
LINK/21SH open12,7412,792,15sentiment_arrow
HODL5/AMUN open16,5816,602,36sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,2635,434,58sentiment_arrow
RENDER/21SH open7,207,246,05sentiment_arrow
XRP/AMUN open67,5367,663,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5729,621,58sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,698,704,45sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,3835,520,00sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,475,50-0,32sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,079,127,25sentiment_arrow
ETH/21SH open10,1910,21-0,87sentiment_arrow
BOLD/21SH open34,2234,290,81sentiment_arrow
TONN/21SH open11,0811,142,61sentiment_arrow
AXLM/21SH open13,5113,571,73sentiment_arrow
BNB/AMUN open38,7138,880,82sentiment_arrow
ETH/AMUN open24,3224,364,35sentiment_arrow
AADA/21SH open11,5611,603,34sentiment_arrow
XRP/AMUN open57,5757,672,22sentiment_arrow
10.07.2025 12:18:58

Graf online
Zdroj: Six Financial Information, BCPP