Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
07.07.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025
BNB/AMUN open (Paris)
Závěr k 4.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
37,66 -1,32 -0,50 3 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.07.2025 11:22:21
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
425,2038,041 37137,92-0,52-1,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 38,02
Denní maximum 38,02
Denní minimum 37,92
Předchozí závěr 37,66 04.07.2025
52-týdenní maximum 52,36 04.12.2024
52-týdenní minimum 26,70 05.08.2024
Dnešní objem (ks) 85 11:22
Dnešní objem 3 223,19 11:22
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,78-0,88sentiment_arrow
ETH/21SH open8,949,45-2,42sentiment_arrow
ASOL/21SH Open-95,00-1,86sentiment_arrow
AVAX/21SH open3,243,294,38sentiment_arrow
LDO/21SH open2,642,694,17sentiment_arrow
BTC/AMUN open36,9536,90-1,95sentiment_arrow
MKR/21SH open20,6420,99-7,28sentiment_arrow
HODL5/AMUN open11,6520,505,08sentiment_arrow
HODL5/AMUN open10,0014,98-1,03sentiment_arrow
PYTH/21SH open3,483,57-7,04sentiment_arrow
ETH/21SH open6,556,93-2,81sentiment_arrow
ETH/21SH open7,799,33-2,62sentiment_arrow
UNI/21SH open9,1810,00-9,54sentiment_arrow
AXTZ/21Shares open3,023,200,00sentiment_arrow
ONDO/21SH open12,2112,39-4,18sentiment_arrow
POLY/21SH open1,711,73-4,69sentiment_arrow
AOPT/21SH open4,805,800,37sentiment_arrow
BTC/AMUN open36,1536,18-0,20sentiment_arrow
ETH/21SH open6,2918,00-3,33sentiment_arrow
HODL5/AMUN open16,00--1,60sentiment_arrow
BTC/AMUN open30,6830,70-1,45sentiment_arrow
ETH/AMUN open26,50--3,76sentiment_arrow
AXTZ/21Shares open2,612,66-3,19sentiment_arrow
CRO/21SH open15,4615,86-0,96sentiment_arrow
ALGO/21SH open1,381,50-4,86sentiment_arrow
BOLD/21SH open35,0044,00-0,39sentiment_arrow
LINK/21SH open13,0015,002,17sentiment_arrow
BTC/21SH open24,0025,74-1,64sentiment_arrow
ALGO/21SH open1,351,43-0,95sentiment_arrow
IMX/21SH open5,665,741,64sentiment_arrow
AADA/21SH open8,759,01-4,56sentiment_arrow
SUI/21SH open70,0199,000,17sentiment_arrow
HODLX/21SH open25,0035,00-0,44sentiment_arrow
UNI/21SH open10,7310,910,78sentiment_arrow
BNB/AMUN open43,0050,10182,66sentiment_arrow
BTC/AMUN open30,6734,30-0,96sentiment_arrow
Bitcoin/AMUN open16,7416,86-3,86sentiment_arrow
Bitcoin/AMUN open18,0021,75-4,64sentiment_arrow
21Shares Bitcoin Ethereum Core-30,90-1,96sentiment_arrow
ETH/21SH open7,7012,0051,20sentiment_arrow
MOON/21Shares open13,6019,30-2,53sentiment_arrow
AAVE/21SH open21,50--6,51sentiment_arrow
DOT/21SH open1,582,0011,39sentiment_arrow
AVAX/21SH open2,772,79-4,31sentiment_arrow
XRP/AMUN open61,0062,50-1,90sentiment_arrow
ETH/AMUN open23,40--1,42sentiment_arrow
NEAR/21SH open5,275,40-7,30sentiment_arrow
ASOL/21SH Open79,5383,752,16sentiment_arrow
AVAX/21SH open3,204,00-5,08sentiment_arrow
AVAX/21SH open2,502,66-4,62sentiment_arrow
ALGO/21SH open1,701,800,00sentiment_arrow
21SH open-5,52-3,48sentiment_arrow
STX/21SH open5,906,00-3,04sentiment_arrow
LINK/21SH open10,26-2,07sentiment_arrow
HODL5/AMUN open15,5215,71-1,97sentiment_arrow
BTC/AMUN open31,2531,261,99sentiment_arrow
AAVE/21SH open31,1931,75-1,83sentiment_arrow
RENDER/21SH open6,466,81-6,38sentiment_arrow
XRP/AMUN open60,30-1,17sentiment_arrow
POLY/21SH open1,591,610,00sentiment_arrow
BTC/AMUN open28,0030,00-1,84sentiment_arrow
ATIA/21SH open1,12-3,91sentiment_arrow
ETH/21SH open7,827,83-2,62sentiment_arrow
AVAX/21SH open2,752,80-2,93sentiment_arrow
KEYS/21Shares open33,0040,00-0,58sentiment_arrow
POLY/21SH open-2,001,87sentiment_arrow
AARB/21SH open4,864,94-9,84sentiment_arrow
POLY/21SH open1,802,407,30sentiment_arrow
DOT/21SH open1,251,404,00sentiment_arrow
INJ/21SH open8,819,005,29sentiment_arrow
ETH/21SH open9,169,23-1,29sentiment_arrow
BOLD/21SH open33,0134,84-0,47sentiment_arrow
TONN/21SH open10,4526,005,41sentiment_arrow
AXLM/21SH open10,0012,5012,62sentiment_arrow
BNB/AMUN open25,2038,04-1,35sentiment_arrow
ETH/AMUN open21,5023,70-2,83sentiment_arrow
AADA/21SH open-13,00-1,83sentiment_arrow
XRP/AMUN open52,5052,000,42sentiment_arrow
07.07.2025 8:20:05

Graf online
Zdroj: Six Financial Information, BCPP