Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,75107,950,14
Msft136,25136,26-0,08
Nokia4,71254,71750,29
IBM134,07134,10,10
Daimler AG50,3850,421,56
PFE36,5336,540,27
23.10.2019 17:41:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2019 16:42:19
ABC Ltd (ACGBF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,4092 -1,59 -0,01 4 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABC Ltd - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.10. 17:35:016,116,116,110,2818 206 066GBPLSE6,10
NP I PoOWells Fargo23.10. 17:41:5150,7450,7550,750,255 015 216USDNYQ50,62
NP I PoOSouthrn Comm Bnc19.9. 23:19:58--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp23.10. 17:41:4956,5856,5956,59-0,111 243 856USDNYQ56,65
NP I PoOBNP Paribas Depository Receipt23.10. 17:40:26--26,721,77262 421USDPNK26,26
NP I PoOBerner Kantnlbnk23.10. 17:30:56214,50216,50214,50-0,922 522CHFSWX216,50
NP I PoOFirst Merch23.10. 17:40:0638,7738,8738,790,4935 135USDNSQ38,60
NP I PoOmBank SA23.10. 17:00:00378,00378,80380,20-0,0532 679PLNWSE380,40
NP I PoOSantander Bank Polska23.10. 17:02:08318,00318,60320,200,3166 973PLNWSE319,20
NP I PoOLuzerner Ktbk23.10. 17:30:56407,00413,00408,000,00837CHFSWX408,00
NP I PoOChina Constrn Bk- ------HKDHKG6,30
NP I PoOBanca Transilvan23.10. 16:50:002,382,392,38-0,422 156 190RONBUH2,39
NP I PoONatexis Banques23.10. 17:35:264,044,074,070,493 955 030EURPAR4,05
NP I PoODNB NOR ASA- ------NOKOSL161,40
NP I PoOBKS Bank23.10. 13:30:1317,0015,4015,60-0,64960EURVIE15,70
NP I PoOSWEDBANK AB23.10. 17:29:56140,30140,40140,60-4,4810 688 052SEKSTO147,20
NP I PoOZuger Ktbk23.10. 17:30:566 060,006 100,006 080,000,0016CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt23.10. 17:40:27--19,180,6010 874USDPNK19,06
NP I PoOOberbank23.10. 13:30:08--95,600,216 398EURVIE95,40
NP I PoOFirst Horizn Ntl23.10. 17:41:5316,0116,0216,020,44795 341USDNYQ15,95
NP I PoOEurobank Ergas23.10. 16:25:020,880,890,89-0,567 001 183EURATH,89
NP I PoOAmeris Bancorp23.10. 17:40:2342,7142,7542,720,09116 456USDNSQ42,68
NP I PoONatl Bank Greece Rg23.10. 16:25:022,932,932,931,953 591 019EURATH2,88
NP I PoOBGZ23.10. 16:48:4158,6059,0058,60-0,34816PLNWSE58,80
NP I PoOFirst Midwest23.10. 17:40:5220,4920,5220,501,84202 057USDNSQ20,13
NP I PoOCommerzbank23.10. 17:35:135,585,595,580,617 165 462EURGER5,54
NP I PoOComdirect Bank23.10. 17:36:0513,0013,0213,000,4696 200EURGER12,94
NP I PoOANZ Banking Grp- ------AUDASX27,76
NP I PoOPreferred Bank23.10. 17:40:0453,1353,3053,140,138 922USDNSQ53,07
NP I PoOBco Sntndr Chile Depository Receipt23.10. 17:40:1827,3927,4227,43-0,65227 280USDNYQ27,61
NP I PoOFirst Bancorp23.10. 17:35:4437,0737,1737,12-0,7016 208USDNSQ37,38
NP I PoOBasel Kbank23.10. 17:30:56910,00914,00910,00-0,66331CHFSWX916,00
NP I PoOLloyds TSB23.10. 17:35:420,600,600,60-1,45147 929 616GBPLSE,60
NP I PoOCIT Group23.10. 17:41:3044,2444,2844,260,61174 868USDNYQ43,99
NP I PoOBTV Preferred Stock23.10. 13:30:2927,0027,0027,000,75350EURVIE26,80
NP I PoOSberbank Depository Receipt23.10. 17:40:0515,0715,1014,990,271 911 491USDLIB15,20
NP I PoOSierra Bancorp23.10. 17:40:2226,9727,0027,000,009 312USDNSQ27,00
NP I PoOBanca Com Carpat23.10. 16:58:150,110,110,110,0031 697RONBUH,11
NP I PoOValiant Holding23.10. 17:30:56100,20102,00101,40-0,2011 350CHFSWX101,60
NP I PoOCredicorp23.10. 17:40:08209,95210,17210,061,1669 089USDNYQ207,66
NP I PoONatl Bk Canada- ------CADTOR67,51
NP I PoOABCK Depository Receipt23.10. 17:26:51--10,160,00626USDPNK10,16
NP I PoONatl Aust Bank- ------AUDASX29,01
NP I PoOHeritage Commerc23.10. 17:40:0711,6511,6711,64-0,6832 083USDNSQ11,72
NP I PoOTrustmark23.10. 17:40:1334,6434,7034,67-0,6989 496USDNSQ34,91
NP I PoOBank Hawaii Corp23.10. 17:40:5086,4986,5186,51-0,6529 571USDNYQ87,08
NP I PoOBank of China Depository Receipt23.10. 16:22:24--10,09-0,10993USDPNK10,10
NP I PoORaiffsen Intl Bk20.9. 9:22:15--558,200,000CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp23.10. 17:41:4642,5542,5742,590,2753 537USDNSQ42,47
NP I PoOAlpha Bank Sp ADR23.10. 16:39:41--0,451,1229 949USDPNK,45
NP I PoOBank Millennium23.10. 17:00:006,176,186,22-0,24487 885PLNWSE6,24
NP I PoOSunTrust Banks23.10. 17:41:2668,8668,8868,880,10303 112USDNYQ68,81
NP I PoOFIRST BANCORP23.10. 17:41:4910,5010,5110,51-0,52619 020USDNYQ10,56
NP I PoOIBERIABANK Corp23.10. 17:40:0074,1874,2774,23-0,2556 254USDNSQ74,41
NP I PoOOld Savings Bncp23.10. 17:40:1412,4912,5412,490,487 194USDNSQ12,43
NP I PoOWestpac Banking- ------AUDASX28,98
NP I PoOBKS Bank Preferred Stock22.10. 17:45:0514,0014,4014,001,45119EURVIE14,00
NP I PoOSv Handbk -A-23.10. 17:29:3193,9494,0094,22-1,407 235 844SEKSTO95,56
NP I PoOVorarlberger Vbk Participation21.10. 17:45:0625,2025,6025,200,00130EURVIE25,20
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp23.10. 17:41:2153,4253,4353,43-0,07596 990USDNYQ53,47
NP I PoOGetin Holding23.10. 17:00:001,351,361,35-2,46841 313PLNWSE1,38
NP I PoOFirst Financial23.10. 17:40:4123,5323,5623,56-1,5167 429USDNSQ23,92
NP I PoOAkbank Turk Depository Receipt23.10. 17:36:33--2,433,7687 365USDPNK2,34
NP I PoOWashington Trust23.10. 17:41:2050,9051,1150,990,276 318USDNSQ50,85
NP I PoOHanmi Financial23.10. 17:41:0817,7817,8017,79-6,3774 650USDNSQ19,00
NP I PoOTatra Banka23.10. 14:53:2319 800,0020 600,0020 400,000,004EURBRA20 400,00
NP I PoOCity Holding23.10. 17:33:5278,8279,0778,91-0,1811 884USDNSQ79,05
NP I PoOStandrd Chartrd23.10. 17:37:086,856,896,891,165 731 813GBPLSE6,84
NP I PoOCVB Financial23.10. 17:40:0921,3421,3621,35-0,3376 771USDNSQ21,42
NP I PoOWestern Alliance23.10. 17:41:3848,8748,8948,870,25181 715USDNYQ48,75
NP I PoOCCB Depository Receipt23.10. 17:33:28--16,000,0631 807USDPNK15,99
NP I PoOCredit Agricole23.10. 17:35:0911,8011,8811,820,004 191 109EURPAR11,82
NP I PoOBNP Paribas23.10. 17:35:2347,8248,0647,960,283 137 790EURPAR47,82
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.10. 17:36:572,342,342,34-2,9122 806 498GBPLSE2,41
NP I PoOPinnacle Finl23.10. 17:41:0659,9760,0059,980,3476 378USDNSQ59,77
NP I PoOSociete Generale23.10. 17:37:0926,3526,5726,490,132 961 739EURPAR26,46
NP I PoOPiraeus Bank Rg23.10. 16:25:023,073,083,080,59770 860EURATH3,06
NP I PoOKBC Banc Holding23.10. 17:35:1661,6264,0063,980,79913 620EURBRU63,48
NP I PoORepublic Banc23.10. 15:30:0044,7145,8944,66-0,02258USDNSQ44,67
NP I PoOMercantile Bank23.10. 17:41:1335,2735,3535,31-0,034 457USDNSQ35,32
NP I PoOCapital City Bk23.10. 17:03:4427,8527,9527,840,6911 816USDNSQ27,65
NP I PoOTexas Capital23.10. 17:41:1655,7455,8955,770,47110 103USDNSQ55,51
NP I PoONatWest Preferred Stock15.10. 7:16:021,521,541,470,00-GBPLSE1,53
NP I PoOHancock Holding23.10. 17:41:0640,2440,2640,250,6394 734USDNSQ40,00
NP I PoOCNB Fin Cp PA23.10. 17:37:2131,9632,1231,98-0,404 715USDNSQ32,11
NP I PoOFirst Republic23.10. 17:41:43106,83106,86106,830,56139 689USDNYQ106,23
NP I PoOAXIS Bank Depository Receipt23.10. 17:35:1951,2051,3051,20-1,547 224USDLIB52,00
NP I PoOSt Galler Ktbk23.10. 17:30:56426,00438,00431,00-0,923 271CHFSWX435,00
NP I PoOBank Handlowy23.10. 17:00:0052,1052,2052,200,198 427PLNWSE52,10
NP I PoOCREDIT AGRICOLE23.10. 17:35:19125,02128,00127,000,78413EURPAR126,02
NP I PoOBanco Santander SA- ------EURMCE3,97
NP I PoOEspirito Santo Depository Receipt11.10. 23:19:58--0,0015,384 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt23.10. 17:23:32--25,010,396 065USDPNK24,91
NP I PoOLat Am Exp Bnk23.10. 17:29:5620,6420,6720,610,4421 390USDNYQ20,52
NP I PoOSydbank A/S23.10. 16:59:41134,60134,80135,001,89156 919DKKCPH132,50
NP I PoOMerkur Bank21.10. 14:16:509,409,559,45-1,05200EURFRA9,50
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt23.10. 17:06:29--13,991,0813 770USDPNK13,84
NP I PoOSwedbank Sp ADR23.10. 17:21:25--14,62-4,132 203USDPNK15,25
NP I PoOEast West Bancp23.10. 17:41:4442,8942,9242,91-0,63195 857USDNSQ43,18
NP I PoOSecure Trust23.10. 9:46:5213,7015,2014,100,48500GBPLSE14,00
NP I PoOCentral Pac Fin23.10. 17:38:3730,0330,0930,032,0439 137USDNYQ29,43
NP I PoOSandy Spring23.10. 17:40:3134,4134,4534,44-0,3523 617USDNSQ34,56
NP I PoOCdn Imperial Bnk- ------CADTOR111,42
NP I PoOFirst Cwlth Fin23.10. 17:40:2313,5913,6013,590,2240 570USDNYQ13,56
NP I PoOBank Rakyat Indo Depository Receipt23.10. 16:34:24--14,880,073 211USDPNK14,87
NP I PoOCathay Gnrl Banc23.10. 17:40:2435,8935,9335,93-0,0628 325USDNSQ35,95
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,321,371,360,007 600GBPLSE1,34
NP I PoOOTP Banka SK18.10. 11:00:361,01-1,010,002EURBRA1,01
NP I PoOIndependent MI23.10. 17:40:3421,9622,0022,000,2734 675USDNSQ21,94
NP I PoOColumbia Banking23.10. 17:40:2337,8137,8537,83-0,5327 158USDNSQ38,03
NP I PoOPNC Finl Svc23.10. 17:41:40145,83145,88145,860,27338 162USDNYQ145,46
NP I PoOBanca Di Sondrio- ------EURMIL1,83
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,601,641,540,0014 616GBPLSE1,62
NP I PoOM&T Bank23.10. 17:41:25156,56156,64156,610,17135 705USDNYQ156,34
NP I PoOJyske Bank A/S23.10. 16:59:38242,00242,20242,10-0,08225 254DKKCPH242,30
NP I PoOBanco Santander Depository Receipt23.10. 17:41:3811,7411,7511,740,43177 859USDNYQ11,69
NP I PoOBk Cantonale23.10. 17:30:56762,00770,00766,00-0,914 631CHFSWX773,00
NP I PoOIndus Comm Bk- ------HKDHKG5,46
NP I PoOCA Hte Loire23.10. 17:02:20100,60102,00100,820,02142EURPAR100,80
NP I PoOBoston Pri Finl23.10. 17:40:0311,9311,9411,93-0,25115 244USDNSQ11,96
NP I PoOWesbanco Inc23.10. 17:40:2338,9038,9538,93-0,4015 144USDNSQ39,08
NP I PoONatl Aust Bank Depository Receipt23.10. 17:41:50--9,94-0,397 096USDPNK9,98
NP I PoOGetin Noble Bank SA23.10. 15:29:440,340,310,31-1,611 117 560PLNWSE,31
NP I PoOKBC Groep Depository Receipt23.10. 17:08:53--35,461,246 886USDPNK35,02
NP I PoOHuntington Banc23.10. 17:41:4414,4514,4614,460,172 961 235USDNSQ14,43
NP I PoOSignature Bank23.10. 17:40:30122,26122,50122,33-1,1169 977USDNSQ123,71
NP I PoOHalyk Depository Receipt23.10. 17:35:1412,9013,1013,050,2773 243USDLIB13,05
NP I PoOBTV15.10. 17:45:0629,0029,4029,000,00350EURVIE29,00
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR23.10. 17:18:48--6,220,899 845USDPNK6,17
NP I PoOErste Bank Depository Receipt23.10. 17:21:10--17,952,185 328USDPNK17,57
NP I PoOSE Banken AB23.10. 17:29:4695,4895,5295,36-0,547 974 441SEKSTO95,88
NP I PoOBanca MPS Rg- ------EURMIL1,49
NP I PoOUmpqua Holdings23.10. 17:41:4716,2516,2616,26-0,18203 062USDNSQ16,29
NP I PoOVseobec Uver Bk23.10. 13:11:18150,00160,00155,000,0026 505EURBRA155,00
NP I PoOBRD - Groupe SG23.10. 16:50:0014,3414,4014,400,14153 594RONBUH14,38
NP I PoO1st Citizen Banc23.10. 16:40:05494,03497,11495,760,292 962USDNSQ494,35
NP I PoOBank East Asia Depository Receipt22.10. 23:20:00--2,421,68411USDPNK2,42
NP I PoORegions Finan23.10. 17:41:5016,2116,2216,21-0,042 880 789USDNYQ16,22
NP I PoOMidWestOne23.10. 17:39:1831,0231,4631,03-0,896 825USDNSQ31,31
NP I PoOUOB Depository Receipt23.10. 17:32:02--37,81-0,798 310USDPNK38,11
NP I PoOToronto Dominion- ------CADTOR74,67
NP I PoOKeyCorp23.10. 17:41:3718,1518,1618,150,132 527 567USDNYQ18,13
NP I PoOBank Pekao SA23.10. 17:00:26108,70108,75109,250,60441 180PLNWSE108,60
NP I PoOS & T Bancorp23.10. 17:40:1736,9737,0136,98-0,7226 804USDNSQ37,25
NP I PoOWintrust Fincl23.10. 17:40:5765,6365,7065,680,4157 262USDNSQ65,41
NP I PoOWestamerica Banc23.10. 17:40:0366,1666,2766,140,3838 193USDNSQ65,89
NP I PoOKOMERČNÍ BANKA23.10. 16:25:30--797,000,00100 257CZKPSE-KOBOS797,00
NP I PoOZions23.10. 17:41:4847,7647,7747,77-0,66664 571USDNSQ48,08
NP I PoOCFB BPS21.10. 18:03:521,301,821,82-6,67550PLNWSE1,82
NP I PoORaiffeisen Unsp ADR22.10. 23:20:00--6,050,921 000USDPNK6,05
NP I PoOAlpha Bank23.10. 16:25:021,791,801,801,072 878 816EURATH1,78
NP I PoOCullen Frost Bks23.10. 17:39:2493,2693,3093,240,3987 504USDNYQ92,88
NP I PoORoyal Bk Canada- ------CADTOR107,27
NP I PoOBanche Pop Unite- ------EURMIL2,90
NP I PoOING Bank Slaski23.10. 17:00:00198,20198,60197,60-0,704 193PLNWSE199,00
NP I PoOFirst Nat Groton18.9. 23:19:58--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile23.10. 17:39:097,277,307,300,83999USDNSQ7,24
NP I PoOSciet Genrle Depository Receipt23.10. 17:41:12--5,941,1169 766USDPNK5,87
NP I PoOVan Lanschot23.10. 17:35:0719,7019,9619,74-0,8014 961EURAEX19,90
NP I PoOGuaranty Fin10.10. 23:19:58--0,0239,995 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico23.10. 17:41:4353,0253,0553,03-3,70551 295USDNSQ55,07
NP I PoOBarclays23.10. 17:35:241,661,661,660,3130 047 756GBPLSE1,65
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,19
NP I PoOGraubundner KB Participation23.10. 17:30:561 445,001 475,001 450,00-1,69240CHFSWX1 475,00
NP I PoOUnited Community23.10. 17:40:4330,1330,1830,152,80136 206USDNSQ29,33
NP I PoOBBVA- ------EURMCE4,89
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS23.10. 16:48:466,967,046,96-0,85471PLNWSE7,02
NP I PoOERSTE BANK23.10. 16:25:21--822,600,00239 560CZKPSE-KOBOS822,60
NP I PoOBankinter- ------EURMCE6,41
NP I PoOComonwelth Bk AU Depository Receipt23.10. 16:34:11--54,850,58878USDPNK54,53
NP I PoOFifth Third Banc23.10. 17:41:4628,0528,0628,06-0,851 663 594USDNSQ28,30
NP I PoOOberbank Preferred Stock23.10. 13:30:1390,0089,5089,500,0055EURVIE89,50
NP I PoODanske Bk23.10. 16:59:3198,1098,1298,20-0,411 343 524DKKCPH98,60
NP I PoOComerica23.10. 17:40:5265,7065,7265,71-0,26210 950USDNYQ65,88
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOIndependent MA23.10. 17:37:5782,3982,6082,38-0,7729 054USDNSQ83,02
NP I PoOBanner23.10. 17:41:4355,6255,7155,670,1013 734USDNSQ55,61
NP I PoODBS Group Sp.ADR23.10. 17:34:45--72,61-1,125 218USDPNK73,44
NP I PoOBank of Montreal- ------CADTOR97,61
NP I PoOBanca Intesa SpA- ------EURMIL2,28
NP I PoOSimmons Fst Natl23.10. 17:39:2424,2124,2424,18-1,95279 417USDNSQ24,66
NP I PoOBank Of Greece23.10. 16:25:0213,8413,9413,941,312 581EURATH13,76
NP I PoOBank Nova Scotia23.10. 17:41:5057,5057,5157,510,17159 719USDNYQ57,41
NP I PoOAbbey National Preferred Stock24.9. 7:16:021,611,651,610,00-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,04
NP I PoOBanco do Brs Sp ADR23.10. 17:40:29--11,64-0,2251 847USDPNK11,67
NP I PoOFirst Natl Nebrs22.10. 23:20:00--10 300,000,491USDPNK10 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP