Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,17
KB10091010-0,10
PKN81,4681,47-1,50
Msft497,9498,390,10
Nokia4,3834,3880,67
IBM292,012930,33
Mercedes-Benz Group AG49,12549,1352,02
PFE24,3424,360,45
27.06.2025 15:32:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.11.2024 17:59:41
5xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,50 152,53 -0,03 2 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL CL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open26.6. 18:01:325,745,9110,900,0022PLNWSE10,90
NP I PoO10xL SILV/RBI open5.5. 18:00:490,31-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271170,0060 000PLNWSE,10
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,480,520,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc27.6. 15:05:50P1 780,062 055,001 947,79-0,6268USDNSQ1 959,99
NP I PoO2xL NG/RBI open13.3. 18:01:468,818,9018,46134,5630PLNWSE7,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,478,596,89-17,29296PLNWSE8,33
NP I PoO3xL CDR/RBI open17.7. 18:00:2884,3085,6030,25-64,66500PLNWSE85,60
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,2414,5413,92-1,977 000PLNWSE14,20
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,5415,7816,380,49112PLNWSE16,30
NP I PoO3xS ALE/RBI open17.6. 18:01:393,583,633,983,383 000PLNWSE3,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2015,389,55-41,05800PLNWSE16,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,292,324,82120,09377PLNWSE2,19
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open2.5. 18:00:132,632,675,50165,70466PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:143,383,473,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open27.6. 11:31:540,950,980,95-5,9414 555PLNWSE1,01
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,62-7,4622 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,557,748,8016,40280PLNWSE7,56
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,90-215,50250,9810PLNWSE61,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6411,0412,5624,11400PLNWSE10,12
NP I PoO5xL ING/RBI open6.5. 17:59:587,217,377,13-12,08280PLNWSE8,11
NP I PoO5xL NG/RBI open2.5. 18:00:130,910,952,51286,153 150PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,781,841,677,053 154PLNWSE1,56
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,2542,5028,45-31,531 000PLNWSE41,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,033,093,2617,2730PLNWSE2,78
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,462,4811,94387,35336PLNWSE2,45
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4928,2028,9027,70-0,54313PLNWSE27,85
NP I PoO6xL PALL/RBI open27.6. 11:34:481,191,231,131,803 000PLNWSE1,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,4290,9175PLNWSE,22
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,50-0,7754,0050PLNWSE,50
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,461,380,0050PLNWSE1,38
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77196,15230PLNWSE,26
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-2,032PLNWSE1 133,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open26.6. 18:01:3210,6811,0016,740,002PLNWSE16,74
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,600,6414,241368,042PLNWSE,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,19-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,740,780,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,86165GBPLSE1,74
NP I PoOAbbey National Preferred Stock27.6. 15:14:181,541,551,54-0,481 641GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,79
NP I PoOABCK Depository Receipt26.6. 23:20:00P--18,440,859 232USDPNK18,44
NP I PoOAkbank Turk Depository Receipt26.6. 23:20:00P--3,03-0,986 460USDPNK3,03
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 23:20:00P--0,903,0729 165USDPNK,90
NP I PoOAXIS Bank Depository Receipt27.6. 15:22:2071,2071,4071,20-0,7023 047USDLIB71,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,02
NP I PoOBanco do Brs Sp ADR26.6. 23:20:00P--4,084,62213 694USDPNK4,08
NP I PoOBanco Santander Depository Receipt27.6. 15:23:24P5,325,345,330,191 468USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE6,89
NP I PoOBank East Asia Depository Receipt27.6. 14:06:14P--1,562,63623USDPNK1,52
NP I PoOBank Handlowy27.6. 15:27:47116,60117,00117,000,0035 643PLNWSE117,00
NP I PoOBank Hawaii Corp27.6. 14:46:21P66,4468,6068,440,0440USDNYQ68,41
NP I PoOBank Millennium27.6. 15:27:1313,8913,9013,89-0,29180 789PLNWSE13,93
NP I PoOBank Nova Scotia27.6. 15:22:12P54,8555,1155,100,003 584USDNYQ55,10
NP I PoOBank Of Greece27.6. 15:27:1013,9514,0013,95-0,719 077EURATH14,05
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt26.6. 23:20:00P--15,03-0,0733 724USDPNK15,03
NP I PoOBank of Montreal- ------CADTOR148,87
NP I PoOBank Pekao SA27.6. 15:27:06182,50182,65182,550,22337 764PLNWSE182,15
NP I PoOBank Rakyat Indo Depository Receipt26.6. 23:20:00P--11,692,6380 799USDPNK11,69
NP I PoOBankinter- ------EURMCE10,93
NP I PoOBanner27.6. 13:00:07P63,6169,0064,520,025USDNSQ64,51
NP I PoOBarclays27.6. 15:27:153,393,393,392,4212 232 293GBPLSE3,31
NP I PoOBasel Kbank27.6. 15:21:58916,00918,00916,00-0,43114CHFSWX920,00
NP I PoOBBVA- ------EURMCE12,76
NP I PoOBC Vaudoise Rg27.6. 15:25:4791,5591,6591,600,554 673CHFSWX91,10
NP I PoOBco de Sabadell- ------EURMCE2,65
NP I PoOBco Sntndr Chile Depository Receipt27.6. 2:04:01P24,6024,7624,540,00268 575USDNYQ24,54
NP I PoOBerner Kantnlbnk27.6. 15:06:00249,00250,00249,50-0,40787CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ27.6. 14:38:49105,50106,00106,00-0,93898PLNWSE107,00
NP I PoOBKS Bank26.6. 17:50:0517,3017,6017,600,001 130EURVIE17,60
NP I PoOBNP Paribas27.6. 15:27:4776,4276,4376,431,54653 349EURPAR75,27
NP I PoOBNP Paribas Depository Receipt27.6. 14:17:03P--44,721,23140 580USDPNK44,18
NP I PoOBOS27.6. 15:24:0610,2010,2410,240,7917 878PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,96
NP I PoOBSKT/RBI 2723.6. 18:01:381 015,001 035,001 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 274.2. 17:59:521 022,001 042,001 022,500,5450PLNWSE1 017,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,501 039,501 026,500,205PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27442,50462,50487,505,41461PLNWSE462,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,44
NP I PoOCapital City Bk27.6. 2:00:00P32,0062,0938,810,0031 040USDNSQ38,81
NP I PoOCathay Gnrl Banc27.6. 2:00:00P44,8147,8645,620,00269 696USDNSQ45,62
NP I PoOCCB Depository Receipt26.6. 23:20:00P--20,700,9660 812USDPNK20,70
NP I PoOCdn Imperial Bnk- ------CADTOR96,21
NP I PoOCentral Pac Fin27.6. 2:04:00P25,3131,0027,600,00198 083USDNYQ27,60
NP I PoOCFB BPS27.6. 12:00:084,564,664,66-0,4332PLNWSE4,68
NP I PoOCity Holding27.6. 2:00:00P49,12-122,800,0092 941USDNSQ122,80
NP I PoOCNB Fin Cp PA27.6. 2:00:00P22,8523,4722,880,0037 024USDNSQ22,88
NP I PoOColumbia Banking27.6. 15:21:14P22,9923,7523,540,00200USDNSQ23,54
NP I PoOComerica27.6. 13:13:06P58,5159,8359,080,00792USDNYQ59,08
NP I PoOCommerzbank27.6. 15:26:5027,1327,1527,140,302 062 947EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,85
NP I PoOComonwelth Bk AU Depository Receipt27.6. 14:35:25P--121,80-3,2161 805USDPNK125,84
NP I PoOCredicorp27.6. 15:06:40P218,50251,21227,051,794USDNYQ223,05
NP I PoOCredit Agricole27.6. 15:26:4916,0016,0116,001,20834 755EURPAR15,81
NP I PoOCREDIT AGRICOLE27.6. 15:26:1196,0096,5096,500,00268EURPAR96,50
NP I PoOCullen Frost Bks27.6. 13:14:29P105,44138,00128,740,001USDNYQ128,74
NP I PoOCVB Financial27.6. 2:00:00P16,1519,9319,660,00749 248USDNSQ19,66
NP I PoODanske Bk27.6. 15:27:41258,90259,10259,001,61337 262DKKCPH254,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,26
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,70
NP I PoOEast West Bancp27.6. 13:13:42P98,97103,02101,750,00108USDNSQ101,75
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK27.6. 15:28:591 783,001 786,001 786,001,5378 498CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt26.6. 23:20:00P--41,43-1,3772 716USDPNK41,43
NP I PoOEurobank Ergas27.6. 15:26:332,922,922,920,524 729 840EURATH2,90
NP I PoOFifth Third Banc27.6. 15:27:40P41,2541,8441,500,1299USDNSQ41,45
NP I PoOFIRST BANCORP27.6. 14:18:22P21,1021,2421,100,1941USDNYQ21,06
NP I PoOFirst Bancorp27.6. 2:00:00P38,4344,6343,150,00171 878USDNSQ43,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial27.6. 13:00:07P24,4625,7024,550,0020USDNSQ24,55
NP I PoOFirst Horizn Ntl27.6. 13:13:21P20,9120,9920,910,006USDNYQ20,91
NP I PoOFirst Merch27.6. 13:00:01P37,8241,5037,90-0,3410USDNSQ38,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding27.6. 15:27:240,830,830,830,60562 607PLNWSE,83
NP I PoOGraubundner KB Participation27.6. 15:01:291 745,001 755,001 745,00-1,1386CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt27.6. 15:15:2324,2024,3024,251,0451 509USDLIB24,00
NP I PoOHancock Holding27.6. 13:44:11P57,0158,4657,440,00167USDNSQ57,44
NP I PoOHanmi Financial27.6. 13:00:00P24,3425,0024,49-0,7711USDNSQ24,68
NP I PoOHeritage Commerc27.6. 2:00:00P9,7411,709,770,00695 383USDNSQ9,77
NP I PoOHSBC27.6. 15:27:268,848,848,841,022 556 891GBPLSE8,76
NP I PoOHuntington Banc27.6. 15:25:13P16,6416,7416,650,067 355USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,12
NP I PoOIndependent MA27.6. 14:40:31P57,27101,9165,072,151USDNSQ63,70
NP I PoOIndependent MI27.6. 13:00:04P29,9551,1732,10-0,4320USDNSQ32,24
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 23:20:00P--16,360,1856 155USDPNK16,36
NP I PoOING Bank Slaski27.6. 15:27:38305,50307,00307,00-1,7613 414PLNWSE312,50
NP I PoOIntesa Sp ADR27.6. 14:15:34P--34,191,031USDPNK33,84
NP I PoOJyske Bank A/S27.6. 15:26:16646,50647,50647,002,4570 255DKKCPH631,50
NP I PoOKBC Banc Holding27.6. 15:26:4287,1687,2087,181,6897 795EURBRU85,74
NP I PoOKBC Groep Depository Receipt26.6. 23:20:00P--50,150,5219 918USDPNK50,15
NP I PoOKeyCorp27.6. 15:25:39P17,1517,2517,200,295 116USDNYQ17,15
NP I PoOKGH/RBI 272.6. 18:00:101 046,501 066,501 038,00-0,9530PLNWSE1 048,00
NP I PoOKGH/RBI 288.4. 18:51:281 027,001 047,00913,00-11,2310PLNWSE1 028,50
NP I PoOKOMERČNÍ BANKA27.6. 15:27:551 009,001 010,001 010,00-0,1030 907CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk27.6. 2:04:00P41,0144,5441,260,00107 412USDNYQ41,26
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB27.6. 15:26:270,770,770,771,5329 300 711GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:170,01948,50945,003,055PLNWSE917,00
NP I PoOM&T Bank27.6. 14:45:28P189,86195,57194,050,2946USDNYQ193,49
NP I PoOmBank SA27.6. 15:26:56770,20771,20770,60-0,084 714PLNWSE771,20
NP I PoOMercantile Bank27.6. 2:00:00P45,6450,0045,980,0042 126USDNSQ45,98
NP I PoOMerkur Bank10.6. 10:09:4615,3015,7015,800,67900EURFRA14,90
NP I PoOMidWestOne27.6. 2:00:00P28,3236,0028,430,00134 407USDNSQ28,43
NP I PoONatl Aust Bank- ------AUDASX39,89
NP I PoONatl Aust Bank Depository Receipt26.6. 23:20:00P--13,181,46157 944USDPNK13,18
NP I PoONatl Bank Greece Rg27.6. 15:26:5510,8910,8910,88-1,14788 486EURATH11,01
NP I PoONatl Bk Canada- ------CADTOR138,81
NP I PoONatWest Grp Rg27.6. 15:26:175,115,115,112,164 626 978GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,50-2,50100PLNWSE980,00
NP I PoOOberbank27.6. 13:30:12--71,800,001 342EURVIE71,80
NP I PoOOld Savings Bncp27.6. 2:00:00P17,3221,0017,640,00161 860USDNSQ17,64
NP I PoOOTP Bank9.5. 13:37:441 656,501 696,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.6. 2:00:00P108,85110,55109,240,00525 465USDNSQ109,24
NP I PoOPiraeus Fin Hlg Rg27.6. 15:27:415,925,925,92-1,104 226 141EURATH5,99
NP I PoOPKO BP25.6. 9:02:20427,90430,00417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc27.6. 15:06:58P184,90187,03186,000,26332USDNYQ185,51
NP I PoOPopular PRico27.6. 2:00:00P106,00111,83110,120,00392 817USDNSQ110,12
NP I PoOPreferred Bank27.6. 2:00:00P86,5888,0087,670,0057 370USDNSQ87,67
NP I PoORaiffeisen Unsp ADR26.6. 23:20:00P--7,340,27268USDPNK7,34
NP I PoORaiffsen Intl Bk27.6. 11:48:29629,00635,00632,401,4432CZKPSE-KOBOS623,40
NP I PoORegions Finan27.6. 15:12:45P22,9823,4523,400,21802USDNYQ23,35
NP I PoORepublic Banc27.6. 2:00:00P29,92-72,970,00217 426USDNSQ72,97
NP I PoORoyal Bk Canada- ------CADTOR177,61
NP I PoOS & T Bancorp27.6. 13:02:15P28,9240,0038,10-0,2910USDNSQ38,21
NP I PoOSantander Bank Polska27.6. 15:27:05486,60486,80486,602,8854 411PLNWSE473,00
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00P--11,180,27303 803USDPNK11,18
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00P--10,000,7633 880USDPNK10,00
NP I PoOSE Banken AB27.6. 15:26:16165,65165,75165,701,66829 074SEKSTO163,00
NP I PoOSecure Trust27.6. 15:27:187,968,007,960,5153 464GBPLSE7,92
NP I PoOSierra Bancorp27.6. 2:00:00P27,6033,1029,160,0015 619USDNSQ29,16
NP I PoOSimmons Fst Natl27.6. 2:00:00P17,8820,4119,030,00842 514USDNSQ19,03
NP I PoOSociete Generale27.6. 15:27:1248,5748,5848,572,47633 706EURPAR47,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk27.6. 15:24:15483,00484,00483,501,04573CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2820 000GBPLSE1,44
NP I PoOStandrd Chartrd27.6. 15:26:3612,2012,2012,202,821 281 299GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2829 000GBPLSE1,29
NP I PoOSv Handbk -A-27.6. 15:27:53127,20127,25127,201,961 627 581SEKSTO124,75
NP I PoOSv Handbk -B-27.6. 15:27:31199,40199,70199,702,5244 143SEKSTO194,80
NP I PoOSWEDBANK AB27.6. 15:27:28251,00251,10251,101,66782 288SEKSTO247,00
NP I PoOSwedbank Sp ADR26.6. 23:20:00P--26,04-0,4013 057USDPNK26,04
NP I PoOSydbank A/S27.6. 15:27:32469,80470,40469,807,51185 827DKKCPH437,00
NP I PoOTatra Banka26.6. 15:47:4823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital27.6. 2:00:00P70,2381,6578,820,00284 978USDNSQ78,82
NP I PoOToronto Dominion- ------CADTOR99,46
NP I PoOTrustmark27.6. 13:00:00P26,0836,9836,42-0,0350USDNSQ36,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 23:20:00P--56,361,2452 796USDPNK56,36
NP I PoOUS Bancorp27.6. 15:27:09P45,7045,8045,790,375 485USDNYQ45,62
NP I PoOValiant Holding27.6. 15:23:57119,80120,20119,800,176 990CHFSWX119,60
NP I PoOVan Lanschot27.6. 15:27:0354,2054,3054,301,3143 755EURAEX53,60
NP I PoOVseobec Uver Bk26.6. 15:47:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.6. 2:00:00P28,0628,9928,170,00185 623USDNSQ28,17
NP I PoOWells Fargo27.6. 15:28:00P80,0380,2080,140,23144 924USDNYQ79,96
NP I PoOWesbanco Inc27.6. 15:18:06P31,7532,8632,090,752USDNSQ31,85
NP I PoOWestamerica Banc27.6. 2:00:00P45,7449,8648,590,0090 567USDNSQ48,59
NP I PoOWestern Alliance27.6. 15:15:26P75,3578,4077,680,00126USDNYQ77,68
NP I PoOWestpac Banking- ------AUDASX34,57
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl27.6. 14:03:13P120,14128,72130,425,002USDNSQ124,21
NP I PoOZions27.6. 14:17:56P50,1451,7751,490,183 116USDNSQ51,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP