Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN110.04110.14.17
Msft0.72
Nokia5.7065.7962.39
IBM-1.79
Mercedes-Benz Group AG61.0361.064.13
PFE3.92
05/02/2026 00:38:48
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria--1.56sentiment_arrow
Apple--2.60sentiment_arrow
BoA--1.71sentiment_arrow
Boeing--1.20sentiment_arrow
Citigroup---0.24sentiment_arrow
Coca Cola--0.60sentiment_arrow
Exxon--2.69sentiment_arrow
Ford--0.66sentiment_arrow
GM--0.68sentiment_arrow
IBM---1.79sentiment_arrow
Facebook---3.28sentiment_arrow
Microsoft--0.72sentiment_arrow
05/02/2026 00:38:55
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
04/02/2026 00:00:00
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR1.58
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.95
TMRSK1120010287TMREbl.PR0.89
VIGAT0000908504VIGRbl.PR0.86
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.20
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.90%
9.93%
ČEZ
6.32%
-9.14%
DOOSAN ŠKODA POWER
0.80%
0.24%
ERSTE BANK
2.69%
7.15%
GEVORKYAN
0.92%
-2.48%
KOFOLA ČS
0.61%
-0.10%
KOMERČNÍ BANKA
1.70%
4.05%
MONETA MONEY BANK
2.80%
5.36%
PHILIP MORRIS ČR
2.64%
5.17%
Photon Energy
2.24%
-4.37%
PRIMOCO UAV SE
1.64%
-3.51%
VIG
1.80%
-1.45%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.90%
Performance:
9.93%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
PONatWest Grp Rg04/02/2026 18:41:06 6.9146.92-0.37%sentiment_arrow
POAGNC Investment04/02/2026 21:58:35 9.7169.762.02%sentiment_arrow
POChina Steel Depository Receipt04/02/2026 17:35:08 12.5013.006.67%sentiment_arrow
PO5xS FFIN/RBI open04/02/2026 09:05:03 0.03-266.67%sentiment_arrow
POBNPP EASY EURO STOXX 5004/02/2026 17:40:00 19.2519.90-0.43%sentiment_arrow
POVodafone Group04/02/2026 21:59:53 1.3221.332.17%sentiment_arrow
POHSBC MSCI CANADA UCITS ETF04/02/2026 17:40:00 21.0028.000.20%sentiment_arrow
POHillenbrand05/02/2026 00:30:00 ---0.03%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

WesternEuropeCAC 40 Index 04/02/2026 18:05DAX Index 04/02/2026FTSE MIB Index 04/02/2026 17:29ISEQ Overall Index 04/02/2026Madrid SE General Index 04/02/2026 17:34Swiss Market Index 04/02/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,138.20 -0.72sentiment_arrow
ATX Austrian Traded Index 5,748.06 0.26sentiment_arrow
CAC 40 Index 8,262.16 1.01sentiment_arrow
FTSE Eurotop 100 Index 4,753.93 -0.03sentiment_arrow
Budapest SE Index 133,311.70 2.32sentiment_arrow
CECE Index 4,006.76 0.63sentiment_arrow
DAX Index 24,603.04 -0.72sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,804.83 0.69sentiment_arrow
NASDAQ 100 Index 24,891.24 -1.77sentiment_arrow
NASDAQ Composite Index 22,904.58 -1.51sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,059.91 -1.03sentiment_arrow
FTSE MIB Index 46,709.44 0.62sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,457.14 0.47sentiment_arrow
Swiss Market Index 13,508.12 1.01sentiment_arrow
X-DAX Index PR 24,597.63 -0.66sentiment_arrow
Hang Seng Index 26,532.88 -1.17sentiment_arrow
Toronto SE 300 Composite Index 32,522.79 0.41sentiment_arrow
XETRA Tecdax Performance index 3,613.05 0.20sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon