Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN129.9128.6-1.61
Msft-1.57
Nokia7.1747.2741.21
IBM-0.57
Mercedes-Benz Group AG54.8554.84-0.72
PFE-1.04
14/03/2026 01:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria--0.25sentiment_arrow
Apple---2.21sentiment_arrow
BoA---0.87sentiment_arrow
Boeing--2.51sentiment_arrow
Citigroup--0.18sentiment_arrow
Coca Cola---0.35sentiment_arrow
Exxon--1.69sentiment_arrow
Ford---3.07sentiment_arrow
GM---1.44sentiment_arrow
IBM---0.57sentiment_arrow
Facebook---3.83sentiment_arrow
Microsoft---1.57sentiment_arrow
14/03/2026 01:04:00
Real-Time data

Indices online

WIG
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
13/03/2026 00:00:00
NameISINRICChange
(%)
TMRSK1120010287TMRE.PR0.48
TMRSK1120010287TMREbl.PR0.00
TOMACZ0005088559TOMA.PR0.00
ENERGOAQUACS0008419750ENEQ.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABK.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.95%
7.14%
ČEZ
1.82%
0.00%
DOOSAN ŠKODA POWER
1.74%
0.00%
ERSTE BANK
4.43%
-8.53%
GEVORKYAN
0.95%
-2.52%
KOFOLA ČS
0.79%
-2.08%
KOMERČNÍ BANKA
2.41%
-6.86%
MONETA MONEY BANK
3.82%
-9.55%
PHILIP MORRIS ČR
0.75%
-2.22%
Photon Energy
13.47%
-28.10%
PRIMOCO UAV SE
5.04%
-15.89%
VIG
2.15%
-0.92%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.95%
Performance:
7.14%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ13/03/2026 17:00:00 --0.00%sentiment_arrow
POCapital Partner13/03/2026 18:01:33 1.731.791.70%sentiment_arrow
POStalexport13/03/2026 18:01:30 2.732.740.00%sentiment_arrow
POCarbochim SA04/03/2020 12:02:10 14.8015.100.00%sentiment_arrow
POSociete Generale13/03/2026 21:59:30 63.6663.80-0.65%sentiment_arrow
PONovartis AG Depository Receipt13/03/2026 21:00:01 132.00137.000.00%sentiment_arrow
POGrupo Media10/03/2026 10:55:31 1.00-1,800.00%sentiment_arrow
POKOMERČNÍ BANKA13/03/2026 21:59:03 44.9445.74-0.04%sentiment_arrow
POBouygues13/03/2026 17:40:00 49.8049.860.48%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 13/03/2026 17:50Budapest SE Index 13/03/2026 17:20CROBEX Index 13/03/2026 16:25DAX Index 13/03/2026Ljubljana Stock Exchange SBI TOP Index 13/03/2026 16:00OMX Copenhagen PI 13/03/2026OMX Tallinn GI 13/03/2026 15:05OMX Vilnius GI 13/03/2026 15:05PX Index 13/03/2026SAX Index 13/03/2026Warsaw SE WIG-20 Single Market Index 13/03/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,839.10 -0.14sentiment_arrow
ATX Austrian Traded Index 5,263.07 -1.61sentiment_arrow
CAC 40 Index 7,911.53 -0.91sentiment_arrow
FTSE Eurotop 100 Index 4,576.65 -0.54sentiment_arrow
Budapest SE Index 121,754.84 -0.22sentiment_arrow
CECE Index 3,510.55 -1.60sentiment_arrow
DAX Index 23,447.29 -0.60sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,515.95 -1.14sentiment_arrow
NASDAQ 100 Index 24,380.73 -0.62sentiment_arrow
NASDAQ Composite Index 22,105.36 -0.93sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,096.23 -0.80sentiment_arrow
FTSE MIB Index 44,310.24 -0.33sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,274.54 -0.51sentiment_arrow
Swiss Market Index 12,839.27 -0.02sentiment_arrow
X-DAX Index PR 23,320.78 -0.79sentiment_arrow
Hang Seng Index 25,465.60 -0.98sentiment_arrow
Toronto SE 300 Composite Index 32,667.09 -0.53sentiment_arrow
XETRA Tecdax Performance index 3,574.39 -0.14sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon