Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,34139,38-0,07
Msft382,86382,95-0,37
Nokia10,8810,895-2,64
IBM291,51291,84-1,20
Mercedes-Benz Group AG44,0944,10,44
PFE24,324,310,25
10.07.2026 16:40:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -48,31 3,25 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00044,9045,455 00021,403,25-48,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 41,40 09.07.2026
52-týdenní maximum 44,20 17.06.2026
52-týdenní minimum 14,66 01.09.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,20103,80-76,17sentiment_arrow
3xL GPW/RCB open121,80124,60-42,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,9045,45-48,31sentiment_arrow
3xS MBG/RCB open2,022,0375,86sentiment_arrow
4xL ALR/RCB open374,50385,00-9,99sentiment_arrow
8xL GOLD/RCB open4,154,2733,10sentiment_arrow
4xL BRN/RCB open4,734,806,63sentiment_arrow
4xLACP/RCB open8,779,06-5,94sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,493,5186,31sentiment_arrow
2xLPKO/RCB open29,2529,55-34,47sentiment_arrow
5xS MBG/RCB open0,300,31-45,16sentiment_arrow
3xL SILV/RCB open4,554,60-0,65sentiment_arrow
2xL GOLD/RCB open23,6023,8557,23sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,910,95615,73sentiment_arrow
4xL GOLD/RCB open33,1533,6582,97sentiment_arrow
3xL MRC/RCB open0,64-267,74sentiment_arrow
2xL SILV/RCB open17,2017,3817,26sentiment_arrow
2xS P911/RCB open11,0611,10-45,96sentiment_arrow
5xL WIG20/RCB open12,38--66,17sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,631,6412,12sentiment_arrow
4xL BMW/RCB open0,510,521 796,00sentiment_arrow
3xL BMW/RCB open1,721,731,47sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,4411,5682,23sentiment_arrow
4xS MBG/RCB open0,770,78-0,64sentiment_arrow
2xS MBG/RCB open4,174,18-34,52sentiment_arrow
4xLKGH/RCB open0,44-318,60sentiment_arrow
4xL SILV/RCB open2,592,6319,17sentiment_arrow
3xL EAT/RCB open0,320,34-3,03sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,846,9110,23sentiment_arrow
2xS GOLD/RCB open2,272,31-18,75sentiment_arrow
2xL GAMES/RCB open11,2611,3432,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,54--19,28sentiment_arrow
3xL MWIG40/RCB open74,0074,90-22,36sentiment_arrow
9xL GOLD/RCB open2,292,36-4,67sentiment_arrow
4xS BMW/RCB open0,800,81-66,67sentiment_arrow
5xL FBAS/RCB open2,41--85,65sentiment_arrow
4xLPKO/RCB open5,725,84-37,99sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,8531,45-6,28sentiment_arrow
2xL TEN/RCB open5,365,4215,01sentiment_arrow
WIG/RCB Ct71,0075,00-2,67sentiment_arrow
10xL GOLD/RCB open1,251,290,00sentiment_arrow
3xL P911/RCB open0,370,38-1,32sentiment_arrow
2xL EAT/RCB open1,771,79901,11sentiment_arrow
3xL BRN/RCB open10,8410,9894,59sentiment_arrow
2xLPEO/RCB open21,1521,45-39,60sentiment_arrow
5xL SIE/RCB open21,2021,250,35sentiment_arrow
2xSPEO/RCB open0,330,35108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,722,736,23sentiment_arrow
7xL GOLD/RCB open14,9015,34-10,25sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,92-2,15sentiment_arrow
5xL MWIG40/RCB open125,60128,20-48,67sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35366,67sentiment_arrow
4xL MBG/RCB open1,061,072,40sentiment_arrow
3xL PLW/RCB open1,251,29-4,92sentiment_arrow
5xS VOW3/RCB open0,510,525,10sentiment_arrow
2xL MWIG40/RCB open47,8548,25-18,32sentiment_arrow
3xSWIG20/RCB open0,420,4413,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,221,2697,46sentiment_arrow
5xL BMW/RCB open0,110,1230,00sentiment_arrow
2xL NEU/RCB open5,255,4016,48sentiment_arrow
3xL ALR/RCB open172,20--51,80sentiment_arrow
2xL MBG/RCB open5,635,640,99sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,387,412,21sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open4,284,310,82sentiment_arrow
3xL PKP/RCB open0,25-178,57sentiment_arrow
2xL ING/RCB open59,0059,504,31sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,124,98sentiment_arrow
6xL WIG20/RCB open3,38--28,52sentiment_arrow
2xL BRN/RCB open15,7415,9066,04sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,192,21-50,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,35--51,37sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open142,00143,40-89,12sentiment_arrow
4xL CDR/RCB open5,115,213,28sentiment_arrow
3xL CBK/RCB open170,40171,00-91,57sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open181,80184,60-48,59sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open61,8062,60-51,11sentiment_arrow
4xL GAMES/RCB open3,143,1823,57sentiment_arrow
4xLPEO/RCB open2,482,550,00sentiment_arrow
2xL CPS/RCB open1,49--9,59sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open94,9097,60-13,29sentiment_arrow
4xL PKN/RCB open2,87-5,21sentiment_arrow
3xL ACP/RCB open25,2525,859,52sentiment_arrow
3xL GOLD/RCB open30,1530,5013,68sentiment_arrow
5xL BRN/RCB open0,670,7130,56sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,310,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,624,77-7,90sentiment_arrow
6xL GOLD/RCB open23,4524,15197,54sentiment_arrow
3xL MBG/RCB open2,772,781,28sentiment_arrow
4xS CPS/RCB open0,170,1947,06sentiment_arrow
3xL ALE/RCB open0,570,595,45sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
10.07.2026 16:40:01

Graf online
Zdroj: Six Financial Information, BCPP