Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321339-0,97
KB10581061-0,28
PKN149,64149,72-0,83
Msft1,94
Nokia8,0788,0881,92
IBM0,98
Mercedes-Benz Group AG47,8247,8455,55
PFE0,53
28.07.2026 9:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 18:00:17
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
51,60 6,06 0,65 25 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00049,6050,205 00051,600,656,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 48,65 27.07.2026
52-týdenní maximum 51,60 22.07.2026
52-týdenní minimum 14,66 01.09.2025
Dnešní objem (ks) 500 18:00
Dnešní objem 25 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,00105,60-77,40sentiment_arrow
3xL GPW/RCB open123,80126,60-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--81,25sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open49,6050,206,06sentiment_arrow
3xS MBG/RCB open1,521,5399,44sentiment_arrow
4xL ALR/RCB open310,50319,5017,76sentiment_arrow
8xL GOLD/RCB open3,663,7762,64sentiment_arrow
4xL BRN/RCB open8,078,190,00sentiment_arrow
4xLACP/RCB open12,0612,46-27,72sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,16-1 128,57sentiment_arrow
4xS P911/RCB open3,483,5060,93sentiment_arrow
2xLPKO/RCB open27,4027,70-34,95sentiment_arrow
5xS MBG/RCB open0,180,19-29,17sentiment_arrow
2xS ShortM/RCB open10,9411,06-0,72sentiment_arrow
3xL SILV/RCB open3,954,00-6,19sentiment_arrow
2xL GOLD/RCB open23,2023,4562,69sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,920,96592,39sentiment_arrow
4xL GOLD/RCB open31,7532,2598,41sentiment_arrow
3xL MRC/RCB open0,60-280,00sentiment_arrow
2xL SILV/RCB open15,7615,92-4,14sentiment_arrow
2xS P911/RCB open11,2611,30-50,34sentiment_arrow
5xL WIG20/RCB open13,80--71,57sentiment_arrow
5xL LongIN/RCB open6,206,332,87sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,561,5725,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,751,767,01sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5210,6279,01sentiment_arrow
4xS MBG/RCB open0,520,53-19,23sentiment_arrow
2xS MBG/RCB open3,493,50-28,57sentiment_arrow
4xLKGH/RCB open0,38-361,54sentiment_arrow
4xL SILV/RCB open2,312,35-6,50sentiment_arrow
5xL LongB/RCB open11,6611,90-12,09sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,337,405,01sentiment_arrow
2xS GOLD/RCB open2,302,34-20,87sentiment_arrow
2xL GAMES/RCB open11,8411,9227,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,62-5,61sentiment_arrow
3xL MWIG40/RCB open75,2076,10-25,57sentiment_arrow
9xL GOLD/RCB open1,992,051,03sentiment_arrow
4xS BMW/RCB open0,740,75-67,47sentiment_arrow
5xL FBAS/RCB open2,42--86,56sentiment_arrow
4xLPKO/RCB open4,975,07-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,0029,604,19sentiment_arrow
2xL TEN/RCB open6,526,600,16sentiment_arrow
WIG/RCB Ct75,90-0,27sentiment_arrow
10xL GOLD/RCB open1,061,108,65sentiment_arrow
4xS ShortP/RCB open10,3810,58-0,95sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open8,749,00-15,04sentiment_arrow
3xL BRN/RCB open16,7816,980,00sentiment_arrow
5xL LongGP/RCB open8,478,790,82sentiment_arrow
2xLPEO/RCB open20,1520,45-39,18sentiment_arrow
5xL SIE/RCB open20,5520,60-1,56sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,194,2711,26sentiment_arrow
7xL GOLD/RCB open13,5613,9610,09sentiment_arrow
5xL MBG/RCB open0,310,3240,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,101,130,00sentiment_arrow
5xL MWIG40/RCB open128,20130,80-51,80sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
5xL LongAT/RCB open8,959,22-2,00sentiment_arrow
5xL LongPK/RCB open8,999,224,18sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,421,4317,77sentiment_arrow
3xL PLW/RCB open1,251,290,00sentiment_arrow
5xS VOW3/RCB open0,430,44-9,38sentiment_arrow
2xL MWIG40/RCB open48,4048,80-20,76sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,810,85202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,418,66-14,22sentiment_arrow
3xL ALR/RCB open150,80--49,12sentiment_arrow
2xL MBG/RCB open6,566,579,60sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,577,59-8,43sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,364,384,80sentiment_arrow
3xL LongA/RCB open8,648,822,71sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open49,4549,901,17sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,79--44,39sentiment_arrow
2xL BRN/RCB open21,4021,6018,67sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,072,09-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,95--50,91sentiment_arrow
4xS ShortA/RCB open8,919,090,78sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open128,00129,20-88,31sentiment_arrow
4xL CDR/RCB open5,275,38-0,39sentiment_arrow
3xL CBK/RCB open152,40152,80-91,13sentiment_arrow
3xLCDR/RCB open1,171,190,00sentiment_arrow
3xL MIL/RCB open154,40156,80-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,1047,70-38,73sentiment_arrow
4xL GAMES/RCB open3,433,4816,17sentiment_arrow
4xLPEO/RCB open2,222,28-1,83sentiment_arrow
2xL CPS/RCB open1,67--20,96sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
3xL LongXT/RCB open11,5411,74-0,51sentiment_arrow
4xL PEO/RCB open85,2087,60-5,03sentiment_arrow
4xL PKN/RCB open3,70--24,81sentiment_arrow
3xL ACP/RCB open32,3033,10-10,82sentiment_arrow
3xL GOLD/RCB open29,3029,6520,14sentiment_arrow
5xL BRN/RCB open1,281,3253,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,711,747,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,274,41-0,97sentiment_arrow
5xS ShortF/RCB open9,729,97-1,75sentiment_arrow
4xL LongIN/RCB open6,856,972,22sentiment_arrow
6xL GOLD/RCB open21,6022,25240,85sentiment_arrow
3xL MBG/RCB open3,473,4814,31sentiment_arrow
5xL LongFF/RCB open9,679,914,37sentiment_arrow
4xS CPS/RCB open0,120,14108,33sentiment_arrow
10xL LongS/RCB open8,068,3014,99sentiment_arrow
3xL ALE/RCB open0,80-2,50sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 9:16:01

Graf online
Zdroj: Six Financial Information, BCPP