Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13741378-0,65
KB10031005-2,34
PKN154,86154,88-0,05
Msft527,5528,16-1,00
Nokia7,8247,832-5,01
IBM237,75238,67-5,36
Mercedes-Benz Group AG40,87540,89-0,39
PFE3030,030,51
22.10.2026 13:39:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 0,00 0,00 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00074,2075,103 00057,500,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 57,50 21.10.2026
52-týdenní maximum 75,90 21.09.2026
52-týdenní minimum 16,96 18.11.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,20130,200,00sentiment_arrow
3xL GPW/RCB open134,80137,800,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open74,2075,100,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open234,50241,000,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
8xL GOLD/RCB open2,512,590,00sentiment_arrow
4xL BRN/RCB open25,4525,850,00sentiment_arrow
4xLACP/RCB open24,2025,000,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,343,400,00sentiment_arrow
2xLPKO/RCB open31,8532,150,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,118,200,00sentiment_arrow
3xL SILV/RCB open3,243,280,00sentiment_arrow
2xL GOLD/RCB open23,0023,25-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,930,970,00sentiment_arrow
4xL GOLD/RCB open29,1529,600,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,4214,560,00sentiment_arrow
2xS P911/RCB open11,5211,640,00sentiment_arrow
5xL WIG20/RCB open20,80-0,00sentiment_arrow
5xL LongIN/RCB open6,006,130,00sentiment_arrow
6xL BRN/RCB open0,46-0,00sentiment_arrow
2xL P911/RCB open1,381,420,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,530,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,639,73-5,34sentiment_arrow
4xS MBG/RCB open0,860,910,00sentiment_arrow
2xS MBG/RCB open4,614,660,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,501,540,00sentiment_arrow
5xL LongB/RCB open43,8044,7034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,577,650,00sentiment_arrow
2xS GOLD/RCB open2,362,400,00sentiment_arrow
2xL GAMES/RCB open12,2612,340,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,40-0,00sentiment_arrow
3xL MWIG40/RCB open88,9090,000,00sentiment_arrow
9xL GOLD/RCB open1,231,270,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open3,99-0,00sentiment_arrow
4xLPKO/RCB open6,216,340,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,2025,700,00sentiment_arrow
2xL TEN/RCB open5,695,760,00sentiment_arrow
WIG/RCB Ct99,30-0,00sentiment_arrow
10xL GOLD/RCB open0,610,62-5,63sentiment_arrow
4xS ShortP/RCB open5,996,110,00sentiment_arrow
3xL P911/RCB open0,260,310,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open2,512,590,00sentiment_arrow
3xL BRN/RCB open42,3042,800,00sentiment_arrow
5xL LongGP/RCB open8,809,140,00sentiment_arrow
2xLPEO/RCB open23,6023,950,00sentiment_arrow
5xL SIE/RCB open13,2413,520,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,3410,5439,24sentiment_arrow
7xL GOLD/RCB open10,2210,520,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,214,034,68sentiment_arrow
5xL MWIG40/RCB open163,60167,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,954,071,00sentiment_arrow
5xL LongPK/RCB open11,4211,700,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,201,24-16,55sentiment_arrow
5xS VOW3/RCB open0,350,400,00sentiment_arrow
2xL MWIG40/RCB open54,8055,200,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open1,851,910,00sentiment_arrow
3xL ALR/RCB open125,60-0,00sentiment_arrow
2xL MBG/RCB open4,714,760,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,547,640,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,040,00sentiment_arrow
3xL LongA/RCB open7,267,410,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,6052,100,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,03-0,00sentiment_arrow
2xL BRN/RCB open41,7542,150,00sentiment_arrow
3xS EUR/RCB open0,780,800,00sentiment_arrow
3xS BMW/RCB open2,052,110,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,55-0,00sentiment_arrow
4xS ShortA/RCB open2,422,470,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open155,20156,800,00sentiment_arrow
4xL CDR/RCB open7,287,43-7,28sentiment_arrow
3xL CBK/RCB open133,00134,600,00sentiment_arrow
3xLCDR/RCB open1,561,58-0,63sentiment_arrow
3xL MIL/RCB open197,60200,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,7049,350,00sentiment_arrow
4xL GAMES/RCB open3,513,560,00sentiment_arrow
4xLPEO/RCB open2,832,910,00sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,72-0,00sentiment_arrow
4xL ADS/RCB open0,580,640,00sentiment_arrow
3xL LongXT/RCB open8,859,010,00sentiment_arrow
4xL PEO/RCB open108,60111,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open56,4057,800,00sentiment_arrow
3xL GOLD/RCB open28,1028,450,00sentiment_arrow
5xL BRN/RCB open4,844,940,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,36-6,16sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,956,140,00sentiment_arrow
5xS ShortF/RCB open5,445,580,00sentiment_arrow
4xL LongIN/RCB open6,917,040,00sentiment_arrow
6xL GOLD/RCB open17,6018,120,00sentiment_arrow
3xL MBG/RCB open2,042,090,00sentiment_arrow
5xL LongFF/RCB open12,1612,460,00sentiment_arrow
10xL LongS/RCB open1,081,12-3,13sentiment_arrow
3xL ALE/RCB open1,631,654,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 13:34:44

Graf online
Zdroj: Six Financial Information, BCPP