Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112040,50
KB116711700,78
PKN127,54127,58-1,21
Msft418,88419,12-1,36
Nokia9,3489,3724,35
IBM227,84228,01-1,74
Mercedes-Benz Group AG5050,020,47
PFE26,9726,99-0,07
27.04.2026 15:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -39,38 -1,35 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00034,1534,606 00021,40-1,35-39,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 35,30 24.04.2026
52-týdenní maximum 43,35 17.04.2026
52-týdenní minimum 13,52 23.06.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,7069,80-66,43sentiment_arrow
3xL GPW/RCB open57,0058,300,00sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open34,1534,60-39,38sentiment_arrow
3xS MBG/RCB open1,521,53136,42sentiment_arrow
4xL ALR/RCB open174,60179,60-10,09sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open18,9619,52693,65sentiment_arrow
4xL BRN/RCB open16,3616,6065,01sentiment_arrow
3xS BRN/RCB open0,130,177,14sentiment_arrow
4xLACP/RCB open10,6811,02-29,45sentiment_arrow
5xL SILV/RCB open0,49--27,45sentiment_arrow
4xL DNP/RCB open0,30-473,33sentiment_arrow
4xS P911/RCB open7,077,10-8,61sentiment_arrow
2xLPKO/RCB open22,4022,65-20,45sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
3xL SILV/RCB open10,6810,8028,65sentiment_arrow
2xL GOLD/RCB open30,3530,6521,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,600,64998,28sentiment_arrow
4xL GOLD/RCB open60,8061,70-0,80sentiment_arrow
3xL MRC/RCB open0,62-230,43sentiment_arrow
2xL SILV/RCB open28,1528,4514,14sentiment_arrow
2xS P911/RCB open15,0815,12-60,54sentiment_arrow
5xL WIG20/RCB open9,63--61,15sentiment_arrow
6xL BRN/RCB open0,490,53389,13sentiment_arrow
2xL P911/RCB open1,281,2943,41sentiment_arrow
4xL BMW/RCB open1,851,87438,64sentiment_arrow
3xL BMW/RCB open4,264,303,63sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,7818,96-0,63sentiment_arrow
4xS MBG/RCB open0,540,550,93sentiment_arrow
2xS MBG/RCB open3,363,37-18,40sentiment_arrow
4xLKGH/RCB open0,76-119,51sentiment_arrow
4xL SILV/RCB open9,329,4630,16sentiment_arrow
3xL EAT/RCB open0,470,49158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4411,56-35,67sentiment_arrow
2xS GOLD/RCB open1,671,7110,30sentiment_arrow
2xL GAMES/RCB open15,6815,78-6,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open8,01--5,43sentiment_arrow
3xL MWIG40/RCB open54,4055,101,27sentiment_arrow
9xL GOLD/RCB open13,7414,1653,12sentiment_arrow
4xS BMW/RCB open0,340,35-25,00sentiment_arrow
5xL FBAS/RCB open4,55--92,98sentiment_arrow
4xLPKO/RCB open3,583,65-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open68,7070,1013,13sentiment_arrow
2xL TEN/RCB open7,067,15-13,94sentiment_arrow
WIG/RCB Ct59,4075,0015,89sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,0210,32-4,36sentiment_arrow
3xL P911/RCB open0,270,281,85sentiment_arrow
2xL EAT/RCB open2,192,22704,46sentiment_arrow
3xL BRN/RCB open25,0525,3542,61sentiment_arrow
2xLPEO/RCB open17,4617,70-31,49sentiment_arrow
5xL SIE/RCB open18,2818,3422,72sentiment_arrow
2xSPEO/RCB open0,440,4669,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,121,140,00sentiment_arrow
7xL GOLD/RCB open51,9053,50-73,95sentiment_arrow
5xL MBG/RCB open0,510,521 149,02sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,561,607,05sentiment_arrow
5xL MWIG40/RCB open77,5079,10-22,29sentiment_arrow
4xLCDR/RCB open0,26-15,38sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open2,012,020,75sentiment_arrow
3xL PLW/RCB open1,191,2336,36sentiment_arrow
5xS VOW3/RCB open0,330,34-1,47sentiment_arrow
2xL MWIG40/RCB open38,6538,95-14,62sentiment_arrow
3xSWIG20/RCB open0,570,590,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,810,85174,12sentiment_arrow
5xL BMW/RCB open0,590,6091,07sentiment_arrow
2xL NEU/RCB open5,545,7025,64sentiment_arrow
3xL ALR/RCB open94,70--20,04sentiment_arrow
2xL MBG/RCB open7,317,320,34sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open12,2212,26-38,21sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,607,642,70sentiment_arrow
3xL PKP/RCB open0,70-22,73sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,4547,90-0,99sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open2,242,347,87sentiment_arrow
6xL WIG20/RCB open2,50--18,08sentiment_arrow
2xL BRN/RCB open25,6525,908,98sentiment_arrow
3xS EUR/RCB open0,740,76-70,67sentiment_arrow
3xS BMW/RCB open1,121,13-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,29-32,14sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,76--40,76sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open106,40107,40-86,52sentiment_arrow
4xL CDR/RCB open12,1012,34-16,15sentiment_arrow
3xL CBK/RCB open122,00122,40-88,18sentiment_arrow
3xLCDR/RCB open2,112,140,00sentiment_arrow
3xL MIL/RCB open121,80123,60-31,38sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open46,2046,80-39,58sentiment_arrow
4xL GAMES/RCB open6,376,46-41,12sentiment_arrow
4xLPEO/RCB open1,791,84-15,22sentiment_arrow
2xL CPS/RCB open1,23-6,45sentiment_arrow
4xL ADS/RCB open0,530,541 638,78sentiment_arrow
4xL PEO/RCB open68,6070,5028,01sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,05-30,99sentiment_arrow
3xL ACP/RCB open28,1028,80-11,50sentiment_arrow
3xL GOLD/RCB open45,9546,50-25,90sentiment_arrow
5xL BRN/RCB open3,743,81-26,11sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,032,077,34sentiment_arrow
3xL JSW/RCB open0,060,210,00sentiment_arrow
3xL CCC/RCB open0,26-38,71sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,702,7943,66sentiment_arrow
6xL GOLD/RCB open64,5066,407,72sentiment_arrow
3xL MBG/RCB open4,294,300,35sentiment_arrow
4xS CPS/RCB open0,420,4412,20sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
27.04.2026 15:35:01

Graf online
Zdroj: Six Financial Information, BCPP