Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912501,05
KB995,5996,51,01
PKN141,8141,84-1,77
Msft411411,30,41
Nokia11,91511,93-5,13
IBM217,1218-0,58
Mercedes-Benz Group AG50,3250,34-1,33
PFE25,7425,78-0,04
15.05.2026 14:21:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -44,99 -4,15 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00035,0035,456 00021,40-4,15-44,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 38,90 14.05.2026
52-týdenní maximum 43,35 17.04.2026
52-týdenní minimum 13,52 23.06.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,8075,00-68,87sentiment_arrow
3xL GPW/RCB open63,0064,40-1,63sentiment_arrow
6xL SILV/RCB open0,02-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,0035,45-44,99sentiment_arrow
3xS MBG/RCB open1,451,46156,83sentiment_arrow
4xL ALR/RCB open223,00229,50-35,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,9413,32792,86sentiment_arrow
4xL BRN/RCB open19,1819,4623,06sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,3410,68-26,95sentiment_arrow
5xL SILV/RCB open0,48--53,16sentiment_arrow
4xL DNP/RCB open0,24-1 046,67sentiment_arrow
4xS P911/RCB open3,793,8164,74sentiment_arrow
2xLPKO/RCB open22,6522,90-25,49sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open11,3011,44-3,42sentiment_arrow
2xL GOLD/RCB open28,6028,9024,17sentiment_arrow
3xS DNP/RCB open0,05-150,00sentiment_arrow
3xS GOLD/RCB open0,660,70961,67sentiment_arrow
4xL GOLD/RCB open52,7053,505,06sentiment_arrow
3xL MRC/RCB open0,92-140,00sentiment_arrow
2xL SILV/RCB open29,9530,25-7,10sentiment_arrow
2xS P911/RCB open11,2611,30-47,41sentiment_arrow
5xL WIG20/RCB open9,47--63,47sentiment_arrow
6xL BRN/RCB open0,560,60368,75sentiment_arrow
2xL P911/RCB open1,661,6711,45sentiment_arrow
4xL BMW/RCB open1,601,62441,71sentiment_arrow
3xL BMW/RCB open3,893,92-5,68sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,0020,20-19,44sentiment_arrow
4xS MBG/RCB open0,510,527,29sentiment_arrow
2xS MBG/RCB open3,283,29-14,06sentiment_arrow
4xLKGH/RCB open0,88-42,86sentiment_arrow
4xL SILV/RCB open9,609,7421,88sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,999,08-19,70sentiment_arrow
2xS GOLD/RCB open1,801,848,33sentiment_arrow
2xL GAMES/RCB open13,4013,488,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,20--14,33sentiment_arrow
3xL MWIG40/RCB open57,6058,30-4,61sentiment_arrow
9xL GOLD/RCB open8,809,0677,61sentiment_arrow
4xS BMW/RCB open0,340,35-12,90sentiment_arrow
5xL FBAS/RCB open3,92--93,20sentiment_arrow
4xLPKO/RCB open3,613,68-23,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open57,0058,10-10,09sentiment_arrow
2xL TEN/RCB open6,166,23-2,75sentiment_arrow
WIG/RCB Ct59,3075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,996,1713,66sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
2xL EAT/RCB open1,731,75972,62sentiment_arrow
3xL BRN/RCB open29,2029,55-18,10sentiment_arrow
2xLPEO/RCB open17,0817,32-33,00sentiment_arrow
5xL SIE/RCB open19,5819,64-24,14sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,121,140,00sentiment_arrow
7xL GOLD/RCB open38,8039,95-70,55sentiment_arrow
5xL MBG/RCB open0,510,52-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,26-11,27sentiment_arrow
5xL MWIG40/RCB open84,5086,20-29,00sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,200,24677,78sentiment_arrow
4xL MBG/RCB open1,992,00-4,55sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,300,315,17sentiment_arrow
2xL MWIG40/RCB open40,2540,55-5,77sentiment_arrow
3xSWIG20/RCB open0,540,568,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72228,17sentiment_arrow
5xL BMW/RCB open0,500,5112,73sentiment_arrow
2xL NEU/RCB open5,335,4829,43sentiment_arrow
3xL ALR/RCB open115,20--38,02sentiment_arrow
2xL MBG/RCB open7,357,36-2,32sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,777,80-5,01sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,167,20-3,75sentiment_arrow
3xL PKP/RCB open0,92--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,9543,35-4,64sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,112,200,00sentiment_arrow
6xL WIG20/RCB open2,54--23,38sentiment_arrow
2xL BRN/RCB open29,0029,30-2,38sentiment_arrow
3xS EUR/RCB open0,880,90-75,28sentiment_arrow
3xS BMW/RCB open1,111,124,76sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,84--42,68sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,60114,80-87,18sentiment_arrow
4xL CDR/RCB open8,688,86-6,48sentiment_arrow
3xL CBK/RCB open136,20136,60-90,38sentiment_arrow
3xLCDR/RCB open1,651,68-6,32sentiment_arrow
3xL MIL/RCB open133,00135,00-35,70sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,2039,70-32,59sentiment_arrow
4xL GAMES/RCB open4,594,65-20,16sentiment_arrow
4xLPEO/RCB open1,681,73-17,89sentiment_arrow
2xL CPS/RCB open1,70--23,70sentiment_arrow
4xL ADS/RCB open0,610,621 274,19sentiment_arrow
4xL PEO/RCB open64,4066,20-5,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,00--6,48sentiment_arrow
3xL ACP/RCB open27,9028,60-10,76sentiment_arrow
3xL GOLD/RCB open41,6542,15-23,13sentiment_arrow
5xL BRN/RCB open4,394,480,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-2,23sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,612,7032,04sentiment_arrow
6xL GOLD/RCB open50,9052,4018,24sentiment_arrow
3xL MBG/RCB open4,304,31-3,48sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
15.05.2026 14:16:59

Graf online
Zdroj: Six Financial Information, BCPP