Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113611380,26
KB11721174-0,76
PKN107,7107,74-1,23
Msft398,92399,18-0,58
Nokia5,9125,92-0,40
IBM258,78259,97-1,12
Mercedes-Benz Group AG58,6558,681,75
PFE27,6827,720,44
17.02.2026 14:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 18:02:55
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,30 -4,87 -2,30 2 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.01.2026 18:02:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 00028,7029,057 00029,30-2,30-4,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,80 16.02.2026
52-týdenní maximum 36,00 04.02.2026
52-týdenní minimum 9,05 07.04.2025
Dnešní objem (ks) 75 18:02
Dnešní objem 2 197,50 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,0071,10-67,72sentiment_arrow
3xL GPW/RCB open55,2056,50-78,74sentiment_arrow
6xL SILV/RCB open0,180,22-14,29sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open28,7029,05-4,87sentiment_arrow
3xS MBG/RCB open1,251,26174,62sentiment_arrow
4xL ALR/RCB open202,50208,50-23,83sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open112,60116,0018,48sentiment_arrow
4xL BRN/RCB open5,065,1461,78sentiment_arrow
3xS BRN/RCB open1,331,372,27sentiment_arrow
4xLACP/RCB open9,179,4727,63sentiment_arrow
5xL SILV/RCB open1,571,619,19sentiment_arrow
6xL WIG20/RCB open2,53-6,52sentiment_arrow
4xL DNP/RCB open1,16-47,01sentiment_arrow
4xS P911/RCB open7,607,6334,87sentiment_arrow
2xLPKO/RCB open19,1419,34-26,15sentiment_arrow
4xS BRN/RCB open0,440,48309,09sentiment_arrow
5xS MBG/RCB open0,160,170,00sentiment_arrow
3xL SILV/RCB open12,3812,524,44sentiment_arrow
2xL GOLD/RCB open33,9534,30-2,01sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,560,601 101,89sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open83,5084,80-4,48sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open28,9029,2022,09sentiment_arrow
2xS P911/RCB open15,0815,12-61,67sentiment_arrow
5xL WIG20/RCB open8,02--55,28sentiment_arrow
6xL BRN/RCB open0,920,962,17sentiment_arrow
2xL P911/RCB open1,371,3837,04sentiment_arrow
4xL BMW/RCB open3,363,39192,59sentiment_arrow
3xL BMW/RCB open6,526,563,15sentiment_arrow
3xSPEO/RCB open0,04-33,33sentiment_arrow
2xL SILV/RCB open19,3619,562,94sentiment_arrow
4xS MBG/RCB open0,430,44-3,33sentiment_arrow
2xS MBG/RCB open2,912,92-7,72sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,84-60,71sentiment_arrow
4xL SILV/RCB open13,0813,2815,44sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,690,7169,86sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,929,01-17,23sentiment_arrow
2xS GOLD/RCB open1,561,609,21sentiment_arrow
2xL GAMES/RCB open13,0213,1013,03sentiment_arrow
5xSWIG20/RCB open0,090,0966,67sentiment_arrow
4xSWIG20/RCB open0,180,2011,11sentiment_arrow
5xL WIG20/RCB open6,71-8,45sentiment_arrow
3xL MWIG40/RCB open54,4055,10-0,18sentiment_arrow
9xL GOLD/RCB open105,80109,00-82,56sentiment_arrow
4xS BMW/RCB open0,250,26-10,34sentiment_arrow
5xL FBAS/RCB open6,19--95,36sentiment_arrow
4xLPKO/RCB open2,872,9322,26sentiment_arrow
4xLCCC/RCB open0,03-266,67sentiment_arrow
7xL BRN/RCB open0,250,29724,00sentiment_arrow
5xL GOLD/RCB open108,00110,20-5,62sentiment_arrow
2xL TEN/RCB open6,626,70-6,19sentiment_arrow
WIG/RCB Ct51,4060,003,17sentiment_arrow
7xL SILV/RCB open0,01-300,00sentiment_arrow
10xL GOLD/RCB open94,3097,10-7,79sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,792,82521,38sentiment_arrow
3xL BRN/RCB open8,208,30-15,73sentiment_arrow
2xLPEO/RCB open16,3216,56-27,04sentiment_arrow
5xL SIE/RCB open17,4617,50-2,02sentiment_arrow
2xSPEO/RCB open0,510,5343,14sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open114,60118,00-88,72sentiment_arrow
5xL MBG/RCB open1,051,06550,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,521,56-2,53sentiment_arrow
5xL MWIG40/RCB open81,2082,80-27,75sentiment_arrow
4xLCDR/RCB open0,17-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open3,453,465,66sentiment_arrow
3xL PLW/RCB open1,321,3625,00sentiment_arrow
5xS VOW3/RCB open0,190,20-2,50sentiment_arrow
2xL MWIG40/RCB open38,1538,45-2,17sentiment_arrow
3xSWIG20/RCB open0,730,750,00sentiment_arrow
5xS BRN/RCB open0,02-1 200,00sentiment_arrow
2xS BRN/RCB open3,143,1876,04sentiment_arrow
5xL BMW/RCB open1,321,34-15,08sentiment_arrow
2xL NEU/RCB open6,386,566,36sentiment_arrow
3xL ALR/RCB open102,00--26,76sentiment_arrow
2xL MBG/RCB open9,279,283,06sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,5612,60-42,27sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-200,00sentiment_arrow
2xL BMW/RCB open9,849,882,07sentiment_arrow
3xL PKP/RCB open0,71-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,9043,30-0,58sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,300,320,00sentiment_arrow
3xL NEU/RCB open2,862,9827,24sentiment_arrow
6xL WIG20/RCB open2,09--6,99sentiment_arrow
2xL BRN/RCB open10,5610,660,66sentiment_arrow
3xS EUR/RCB open0,630,65-63,93sentiment_arrow
3xS BMW/RCB open0,860,87337,50sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,360,408,82sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,08--39,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open105,40106,40-85,96sentiment_arrow
4xL CDR/RCB open8,178,340,00sentiment_arrow
4xSOPL/RCB open0,07-1 012,50sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open122,80123,20-88,40sentiment_arrow
3xLCDR/RCB open1,521,540,00sentiment_arrow
3xL MIL/RCB open124,80126,60-29,73sentiment_arrow
3xL CDR/RCB open0,020,25100,00sentiment_arrow
3xL ING/RCB open41,1041,65-31,53sentiment_arrow
4xL GAMES/RCB open4,744,80-20,33sentiment_arrow
4xLPEO/RCB open1,721,77-12,36sentiment_arrow
2xL CPS/RCB open1,15-16,81sentiment_arrow
4xL ADS/RCB open0,970,98796,84sentiment_arrow
4xL PEO/RCB open66,0067,90-31,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,31--33,09sentiment_arrow
3xL ACP/RCB open24,1024,70-0,76sentiment_arrow
3xL GOLD/RCB open56,5057,20-40,55sentiment_arrow
5xL BRN/RCB open2,462,51-14,29sentiment_arrow
3xL DAT/RCB open0,12--72,73sentiment_arrow
3xL TEN/RCB open1,941,980,00sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL CCC/RCB open0,91-117,39sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,110,1518,18sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,150,170,00sentiment_arrow
4xLSPL/RCB open2,582,6655,73sentiment_arrow
6xL GOLD/RCB open118,80122,40-6,66sentiment_arrow
3xL MBG/RCB open6,296,304,05sentiment_arrow
4xS CPS/RCB open0,650,67-31,34sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,2811,11sentiment_arrow
5xL VOW3/RCB open0,54-22,64sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
17.02.2026 14:26:01

Graf online
Zdroj: Six Financial Information, BCPP