Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471349-0,07
KB997,5998-0,35
PKN150150,023,95
Msft532,12532,161,33
Nokia9,39,311,66
IBM222,72222,990,59
Mercedes-Benz Group AG40,28540,30,22
PFE27,6727,680,99
06.10.2026 15:54:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 0,00 0,00 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00075,2076,103 00057,500,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 57,50 05.10.2026
52-týdenní maximum 75,90 21.09.2026
52-týdenní minimum 16,36 14.10.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,20124,000,00sentiment_arrow
3xL GPW/RCB open114,00116,600,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open75,2076,100,00sentiment_arrow
3xS MBG/RCB open2,422,440,00sentiment_arrow
4xL ALR/RCB open268,00239,500,00sentiment_arrow
LPP/RCB 291 016,501 036,500,00sentiment_arrow
8xL GOLD/RCB open3,203,210,00sentiment_arrow
4xL BRN/RCB open15,2215,440,00sentiment_arrow
4xLACP/RCB open18,0818,660,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,633,420,00sentiment_arrow
2xLPKO/RCB open37,3035,750,00sentiment_arrow
5xS MBG/RCB open0,370,410,00sentiment_arrow
2xS ShortM/RCB open8,127,650,00sentiment_arrow
3xL SILV/RCB open4,464,460,00sentiment_arrow
2xL GOLD/RCB open24,1024,300,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,900,00sentiment_arrow
4xL GOLD/RCB open32,4032,600,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,6017,700,00sentiment_arrow
2xS P911/RCB open11,9411,620,00sentiment_arrow
5xL WIG20/RCB open21,00-0,00sentiment_arrow
5xL LongIN/RCB open8,587,810,00sentiment_arrow
6xL BRN/RCB open0,21-0,00sentiment_arrow
2xL P911/RCB open1,411,400,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,251,310,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7811,840,00sentiment_arrow
4xS MBG/RCB open0,950,970,00sentiment_arrow
2xS MBG/RCB open4,794,800,00sentiment_arrow
4xLKGH/RCB open0,46-0,00sentiment_arrow
4xL SILV/RCB open2,342,35-1,63sentiment_arrow
5xL LongB/RCB open23,2023,6516,58sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,767,520,00sentiment_arrow
2xS GOLD/RCB open2,272,270,00sentiment_arrow
2xL GAMES/RCB open12,4212,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,64-0,00sentiment_arrow
3xL MWIG40/RCB open90,4086,500,00sentiment_arrow
9xL GOLD/RCB open1,641,630,00sentiment_arrow
4xS BMW/RCB open0,920,970,00sentiment_arrow
5xL FBAS/RCB open4,28-0,00sentiment_arrow
4xLPKO/RCB open8,718,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,9028,950,00sentiment_arrow
2xL TEN/RCB open6,666,560,00sentiment_arrow
WIG/RCB Ct99,50-0,00sentiment_arrow
10xL GOLD/RCB open0,800,820,00sentiment_arrow
4xS ShortP/RCB open5,184,707,99sentiment_arrow
3xL P911/RCB open0,270,300,00sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open7,177,350,00sentiment_arrow
3xL BRN/RCB open28,5528,900,00sentiment_arrow
5xL LongGP/RCB open6,857,100,00sentiment_arrow
2xLPEO/RCB open26,9525,550,00sentiment_arrow
5xL SIE/RCB open19,3818,640,00sentiment_arrow
2xSPEO/RCB open0,260,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,215,940,00sentiment_arrow
7xL GOLD/RCB open12,5412,640,00sentiment_arrow
5xL MBG/RCB open0,100,140,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,433,45sentiment_arrow
5xL MWIG40/RCB open169,40157,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,375,250,00sentiment_arrow
5xL LongPK/RCB open17,6615,960,00sentiment_arrow
4xS GOLD/RCB open0,290,320,00sentiment_arrow
4xL MBG/RCB open0,650,690,00sentiment_arrow
3xL PLW/RCB open1,111,140,00sentiment_arrow
5xS VOW3/RCB open0,390,450,00sentiment_arrow
2xL MWIG40/RCB open55,2053,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,245,300,00sentiment_arrow
9xL LongSI/RCB open5,916,000,00sentiment_arrow
3xL ALR/RCB open138,60-0,00sentiment_arrow
2xL MBG/RCB open4,654,650,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,987,630,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,593,630,00sentiment_arrow
3xL LongA/RCB open7,997,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open58,9056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,881,920,00sentiment_arrow
6xL WIG20/RCB open6,15-0,00sentiment_arrow
2xL BRN/RCB open31,9532,2518,89sentiment_arrow
3xS EUR/RCB open0,890,810,00sentiment_arrow
3xS BMW/RCB open2,502,560,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open35,35-0,00sentiment_arrow
4xS ShortA/RCB open4,654,440,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open169,60160,400,00sentiment_arrow
4xL CDR/RCB open6,676,235,97sentiment_arrow
3xL CBK/RCB open177,60173,000,00sentiment_arrow
3xLCDR/RCB open1,451,375,00sentiment_arrow
3xL MIL/RCB open227,50209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open59,7056,300,00sentiment_arrow
4xL GAMES/RCB open3,643,490,00sentiment_arrow
4xLPEO/RCB open3,743,380,00sentiment_arrow
LPP/RCB 291 020,501 040,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,759,09-13,22sentiment_arrow
4xL PEO/RCB open143,80129,6012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,0046,100,00sentiment_arrow
3xL GOLD/RCB open30,3030,450,00sentiment_arrow
5xL BRN/RCB open2,562,610,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,711,675,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,456,670,00sentiment_arrow
5xS ShortF/RCB open5,054,410,00sentiment_arrow
4xL LongIN/RCB open9,148,470,00sentiment_arrow
6xL GOLD/RCB open20,8521,100,00sentiment_arrow
3xL MBG/RCB open2,012,040,00sentiment_arrow
5xL LongFF/RCB open16,3814,620,00sentiment_arrow
10xL LongS/RCB open4,684,73-2,09sentiment_arrow
3xL ALE/RCB open1,101,076,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
06.10.2026 15:49:08

Graf online
Zdroj: Six Financial Information, BCPP