Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131913230,99
KB989,59910,56
PKN147,72147,760,78
Msft398,44398,62-0,96
Nokia9,2149,2243,66
IBM211,07211,5-0,85
Mercedes-Benz Group AG45,18545,2050,13
PFE24,7524,770,12
21.07.2026 13:08:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -53,48 1,80 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00048,1048,705 00021,401,80-53,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 46,00 20.07.2026
52-týdenní maximum 48,05 14.07.2026
52-týdenní minimum 14,66 01.09.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,40106,00-77,05sentiment_arrow
3xL GPW/RCB open131,60134,60-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,1048,70-53,48sentiment_arrow
3xS MBG/RCB open1,851,8690,91sentiment_arrow
4xL ALR/RCB open320,00329,007,99sentiment_arrow
8xL GOLD/RCB open3,763,8773,35sentiment_arrow
4xL BRN/RCB open8,608,73-10,91sentiment_arrow
4xLACP/RCB open11,4211,80-29,81sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open3,583,6075,35sentiment_arrow
2xLPKO/RCB open26,6526,90-32,85sentiment_arrow
5xS MBG/RCB open0,260,27-34,62sentiment_arrow
2xS ShortM/RCB open10,1610,28-2,48sentiment_arrow
3xL SILV/RCB open4,314,361,03sentiment_arrow
2xL GOLD/RCB open23,0523,3066,30sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,930,97556,70sentiment_arrow
4xL GOLD/RCB open31,6032,05106,29sentiment_arrow
3xL MRC/RCB open0,62--8,80sentiment_arrow
2xL SILV/RCB open16,6616,821,16sentiment_arrow
2xS P911/RCB open11,2811,32-48,33sentiment_arrow
5xL WIG20/RCB open13,32--69,73sentiment_arrow
5xL LongIN/RCB open7,027,171,94sentiment_arrow
6xL BRN/RCB open0,11-2 150,00sentiment_arrow
2xL P911/RCB open1,571,5817,83sentiment_arrow
4xL BMW/RCB open0,490,50-6,00sentiment_arrow
3xL BMW/RCB open1,681,700,00sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,1211,2494,44sentiment_arrow
4xS MBG/RCB open0,680,69-0,72sentiment_arrow
2xS MBG/RCB open3,943,95-30,56sentiment_arrow
4xLKGH/RCB open0,40-414,29sentiment_arrow
4xL SILV/RCB open2,402,4450,24sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,696,7612,20sentiment_arrow
2xS GOLD/RCB open2,312,35-23,21sentiment_arrow
2xL GAMES/RCB open11,1011,1833,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,30--27,23sentiment_arrow
3xL MWIG40/RCB open75,3076,20-24,66sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,810,82-66,25sentiment_arrow
5xL FBAS/RCB open2,31--84,47sentiment_arrow
4xLPKO/RCB open4,704,80-34,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,9029,509,14sentiment_arrow
2xL TEN/RCB open5,555,6215,64sentiment_arrow
WIG/RCB Ct74,3075,100,13sentiment_arrow
10xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS ShortP/RCB open11,1211,34-1,66sentiment_arrow
3xL P911/RCB open0,350,364,41sentiment_arrow
2xL EAT/RCB open1,721,74966,27sentiment_arrow
3xL BRN/RCB open17,3017,507,09sentiment_arrow
5xL LongGP/RCB open9,439,79-5,04sentiment_arrow
2xLPEO/RCB open19,4819,76-37,03sentiment_arrow
5xL SIE/RCB open18,9018,943,84sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,154,230,00sentiment_arrow
7xL GOLD/RCB open13,8214,2412,54sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,963,19sentiment_arrow
5xL MWIG40/RCB open128,80131,40-51,03sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open9,7010,00-0,71sentiment_arrow
5xL LongPK/RCB open8,398,604,23sentiment_arrow
4xS GOLD/RCB open0,320,36311,76sentiment_arrow
4xL MBG/RCB open1,171,182,17sentiment_arrow
3xL PLW/RCB open1,271,31-1,56sentiment_arrow
5xS VOW3/RCB open0,430,44-1,14sentiment_arrow
2xL MWIG40/RCB open48,4048,80-20,10sentiment_arrow
3xSWIG20/RCB open0,390,417,32sentiment_arrow
2xS BRN/RCB open0,830,87164,77sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,785,945,01sentiment_arrow
3xL ALR/RCB open154,00--52,59sentiment_arrow
2xL MBG/RCB open5,905,910,43sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,587,60-3,15sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,234,25-0,24sentiment_arrow
3xL LongA/RCB open8,839,02-1,71sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open51,7052,200,68sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,342,440,00sentiment_arrow
6xL WIG20/RCB open3,67--38,79sentiment_arrow
2xL BRN/RCB open21,6021,8029,61sentiment_arrow
3xS EUR/RCB open1,001,02-76,09sentiment_arrow
3xS BMW/RCB open2,212,23-49,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,60--46,62sentiment_arrow
4xS ShortA/RCB open9,069,24-6,63sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,60140,00-88,99sentiment_arrow
4xL CDR/RCB open4,784,880,00sentiment_arrow
3xL CBK/RCB open153,40153,80-90,83sentiment_arrow
3xLCDR/RCB open1,091,11-2,63sentiment_arrow
3xL MIL/RCB open174,40177,00-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,5051,20-43,24sentiment_arrow
4xL GAMES/RCB open3,043,0826,38sentiment_arrow
4xLPEO/RCB open2,072,1317,16sentiment_arrow
2xL CPS/RCB open1,77--25,00sentiment_arrow
4xL ADS/RCB open1,391,40-52,78sentiment_arrow
3xL LongXT/RCB open10,8611,065,79sentiment_arrow
4xL PEO/RCB open79,6081,900,00sentiment_arrow
4xL PKN/RCB open3,58--11,92sentiment_arrow
3xL ACP/RCB open30,8031,55-12,24sentiment_arrow
3xL GOLD/RCB open29,1529,5023,76sentiment_arrow
5xL BRN/RCB open1,441,48-25,40sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,351,37-2,17sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,974,105,15sentiment_arrow
5xS ShortF/RCB open10,5410,80-2,65sentiment_arrow
4xL LongIN/RCB open7,557,691,60sentiment_arrow
6xL GOLD/RCB open21,6522,30258,52sentiment_arrow
3xL MBG/RCB open2,993,001,53sentiment_arrow
5xL LongFF/RCB open9,119,344,95sentiment_arrow
4xS CPS/RCB open0,110,13127,27sentiment_arrow
3xL ALE/RCB open0,790,816,67sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
21.07.2026 13:04:01

Graf online
Zdroj: Six Financial Information, BCPP