Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,84150,881,36
Msft513,56514,35-0,40
Nokia9,0589,068-0,81
IBM224,36224,9-0,32
Mercedes-Benz Group AG41,82541,841,32
PFE28,5528,58-0,32
28.09.2026 14:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 -20,47 0,10 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00072,9073,803 00057,500,10-20,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 72,30 25.09.2026
52-týdenní maximum 75,90 21.09.2026
52-týdenní minimum 15,30 25.09.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,80122,80-80,86sentiment_arrow
3xL GPW/RCB open111,60114,20-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--57,14sentiment_arrow
5xL WIG20/RCB open72,9073,80-20,47sentiment_arrow
3xS MBG/RCB open2,182,2355,90sentiment_arrow
4xL ALR/RCB open304,50313,0019,73sentiment_arrow
LPP/RCB 291 002,501 022,501,10sentiment_arrow
8xL GOLD/RCB open3,363,4639,43sentiment_arrow
4xL BRN/RCB open16,4216,66-22,32sentiment_arrow
4xLACP/RCB open17,2617,82-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open2,842,90118,12sentiment_arrow
2xLPKO/RCB open38,5538,95-54,01sentiment_arrow
5xS MBG/RCB open0,300,35-48,48sentiment_arrow
2xS ShortM/RCB open7,397,470,41sentiment_arrow
3xL SILV/RCB open4,554,600,00sentiment_arrow
2xL GOLD/RCB open24,1024,3515,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88716,67sentiment_arrow
4xL GOLD/RCB open32,7033,209,34sentiment_arrow
3xL MRC/RCB open0,79-188,61sentiment_arrow
2xL SILV/RCB open17,7017,881,98sentiment_arrow
2xS P911/RCB open10,5010,62-44,32sentiment_arrow
5xL WIG20/RCB open20,30--80,80sentiment_arrow
5xL LongIN/RCB open8,498,67-11,04sentiment_arrow
6xL BRN/RCB open0,24-837,50sentiment_arrow
2xL P911/RCB open1,571,610,00sentiment_arrow
4xL BMW/RCB open0,360,4142,86sentiment_arrow
3xL BMW/RCB open1,421,475,47sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,8211,944,21sentiment_arrow
4xS MBG/RCB open0,820,87-2,87sentiment_arrow
2xS MBG/RCB open4,464,50-40,35sentiment_arrow
4xLKGH/RCB open0,39-328,57sentiment_arrow
4xL SILV/RCB open2,432,4721,68sentiment_arrow
5xL LongB/RCB open25,7026,20-24,17sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open6,997,068,02sentiment_arrow
2xS GOLD/RCB open2,192,23-12,50sentiment_arrow
2xL GAMES/RCB open11,5811,6629,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,06--14,03sentiment_arrow
3xL MWIG40/RCB open84,8085,80-34,85sentiment_arrow
9xL GOLD/RCB open1,731,78-12,44sentiment_arrow
4xS BMW/RCB open0,780,84-67,07sentiment_arrow
5xL FBAS/RCB open3,04--88,44sentiment_arrow
4xLPKO/RCB open9,439,62-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,3529,9542,86sentiment_arrow
2xL TEN/RCB open6,286,36-1,55sentiment_arrow
WIG/RCB Ct97,10-3,73sentiment_arrow
10xL GOLD/RCB open0,870,91-24,35sentiment_arrow
4xS ShortP/RCB open4,434,528,50sentiment_arrow
3xL P911/RCB open0,320,377,81sentiment_arrow
2xL EAT/RCB open1,481,501 142,76sentiment_arrow
8xL LongSI/RCB open7,898,138,10sentiment_arrow
3xL BRN/RCB open29,9530,30-30,98sentiment_arrow
5xL LongGP/RCB open6,626,87-0,95sentiment_arrow
2xLPEO/RCB open27,3527,75-55,77sentiment_arrow
5xL SIE/RCB open19,7820,203,25sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open5,625,730,00sentiment_arrow
7xL GOLD/RCB open12,9613,34-6,19sentiment_arrow
5xL MBG/RCB open0,120,1772,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,312,375,02sentiment_arrow
5xL MWIG40/RCB open153,00156,0010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82226,77sentiment_arrow
5xL LongPK/RCB open19,6420,15-38,13sentiment_arrow
4xS GOLD/RCB open0,270,31460,00sentiment_arrow
4xL MBG/RCB open0,740,796,25sentiment_arrow
3xL PLW/RCB open1,151,1923,21sentiment_arrow
5xS VOW3/RCB open0,290,353,23sentiment_arrow
2xL MWIG40/RCB open52,9053,300,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open4,824,9626,48sentiment_arrow
9xL LongSI/RCB open6,766,96166,73sentiment_arrow
3xL ALR/RCB open152,20--50,00sentiment_arrow
2xL MBG/RCB open4,965,013,85sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,626,7110,79sentiment_arrow
5xS BMW/RCB open0,19--14,29sentiment_arrow
2xL BMW/RCB open3,893,933,17sentiment_arrow
3xL LongA/RCB open8,738,922,50sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,9058,40-2,10sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,661,73-0,58sentiment_arrow
6xL WIG20/RCB open5,93--63,71sentiment_arrow
2xL BRN/RCB open32,7533,10-16,92sentiment_arrow
3xS EUR/RCB open0,810,8316,25sentiment_arrow
3xS BMW/RCB open2,222,28-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,75--72,31sentiment_arrow
4xS ShortA/RCB open4,905,000,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open177,40179,20-91,66sentiment_arrow
4xL CDR/RCB open5,435,54-1,23sentiment_arrow
3xL CBK/RCB open216,00218,50-93,52sentiment_arrow
3xLCDR/RCB open1,241,262,44sentiment_arrow
3xL MIL/RCB open245,50249,00-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open58,5059,30-53,12sentiment_arrow
4xL GAMES/RCB open3,173,2122,78sentiment_arrow
4xLPEO/RCB open3,904,01-45,41sentiment_arrow
LPP/RCB 291 007,501 027,501,14sentiment_arrow
2xL CPS/RCB open1,49--14,29sentiment_arrow
4xL ADS/RCB open0,450,5032,56sentiment_arrow
3xL LongXT/RCB open12,7613,00-12,48sentiment_arrow
4xL PEO/RCB open149,40153,60-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,2044,259,60sentiment_arrow
3xL GOLD/RCB open30,4530,806,24sentiment_arrow
5xL BRN/RCB open2,832,89-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
3xL JSW/RCB open0,070,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,197,42-45,82sentiment_arrow
5xS ShortF/RCB open4,214,322,28sentiment_arrow
4xL LongIN/RCB open8,989,14-4,23sentiment_arrow
6xL GOLD/RCB open21,3522,00-52,90sentiment_arrow
3xL MBG/RCB open2,222,276,40sentiment_arrow
5xL LongFF/RCB open17,7018,14-0,11sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open5,595,76-52,26sentiment_arrow
3xL ALE/RCB open1,021,0411,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 14:21:01

Graf online
Zdroj: Six Financial Information, BCPP