Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212250,33
KB111111120,45
PKN132,98133,08-0,15
Msft386,23386,84-0,61
Nokia7,0987,106-0,73
IBM247250,22-0,67
Mercedes-Benz Group AG51,4451,46-0,37
PFE27,3327,36-0,22
20.03.2026 11:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 18:01:28
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,00 8,65 -0,35 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.03.2026 18:01:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00024,6524,9510 00027,00-0,358,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,85 19.03.2026
52-týdenní maximum 36,10 25.02.2026
52-týdenní minimum 9,05 07.04.2025
Dnešní objem (ks) 20 18:01
Dnešní objem 540,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open51,8052,60-56,64sentiment_arrow
3xL GPW/RCB open64,2065,70-80,93sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,01-50,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open24,6524,958,65sentiment_arrow
3xS MBG/RCB open1,801,81102,84sentiment_arrow
4xL ALR/RCB open125,00128,6016,37sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open53,2054,80226,44sentiment_arrow
4xL BRN/RCB open26,7527,150,00sentiment_arrow
3xS BRN/RCB open0,220,2614,29sentiment_arrow
4xLACP/RCB open7,297,537,01sentiment_arrow
5xL SILV/RCB open0,500,5436,59sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,95-82,98sentiment_arrow
4xS P911/RCB open12,1412,20-11,71sentiment_arrow
2xLPKO/RCB open18,2418,42-21,41sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,280,29-39,29sentiment_arrow
3xL SILV/RCB open10,0410,1651,61sentiment_arrow
2xL GOLD/RCB open31,1531,4523,56sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,650,69823,19sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open64,4065,406,22sentiment_arrow
3xL MRC/RCB open0,50-430,23sentiment_arrow
2xL SILV/RCB open26,6026,8528,74sentiment_arrow
2xS P911/RCB open19,5619,62-69,66sentiment_arrow
5xL WIG20/RCB open6,92--44,52sentiment_arrow
6xL BRN/RCB open5,635,80-60,94sentiment_arrow
2xL P911/RCB open1,041,0576,19sentiment_arrow
4xL BMW/RCB open1,631,65474,55sentiment_arrow
3xL BMW/RCB open3,843,87-0,90sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open17,7617,9444,88sentiment_arrow
4xS MBG/RCB open0,700,713,68sentiment_arrow
2xS MBG/RCB open3,763,77-25,88sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,42-318,60sentiment_arrow
4xL SILV/RCB open8,979,1045,04sentiment_arrow
3xL EAT/RCB open0,460,48169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,608,69-6,91sentiment_arrow
2xS GOLD/RCB open1,781,820,00sentiment_arrow
2xL GAMES/RCB open12,8012,8821,30sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,180,2011,11sentiment_arrow
5xL WIG20/RCB open5,78-34,54sentiment_arrow
3xL MWIG40/RCB open43,8044,3523,54sentiment_arrow
9xL GOLD/RCB open42,6543,95-40,56sentiment_arrow
4xS BMW/RCB open0,460,47-40,00sentiment_arrow
5xL FBAS/RCB open3,14--90,40sentiment_arrow
4xLPKO/RCB open2,482,5319,84sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,322,39-12,71sentiment_arrow
5xL GOLD/RCB open75,2076,708,66sentiment_arrow
2xL TEN/RCB open6,526,60-3,93sentiment_arrow
WIG/RCB Ct48,10--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open31,1032,0512,88sentiment_arrow
3xL P911/RCB open0,200,212,50sentiment_arrow
2xL EAT/RCB open2,152,18734,26sentiment_arrow
3xL BRN/RCB open31,3531,750,00sentiment_arrow
2xLPEO/RCB open14,9015,12-19,71sentiment_arrow
5xL SIE/RCB open9,049,07-3,36sentiment_arrow
2xSPEO/RCB open0,540,5635,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,640,660,00sentiment_arrow
7xL GOLD/RCB open62,2064,10-74,28sentiment_arrow
5xL MBG/RCB open0,510,521 101,89sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,331,36-12,50sentiment_arrow
5xL MWIG40/RCB open55,1056,206,01sentiment_arrow
4xLCDR/RCB open0,18-85,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,971,98-2,71sentiment_arrow
3xL PLW/RCB open1,241,2833,06sentiment_arrow
5xS VOW3/RCB open0,430,443,57sentiment_arrow
2xL MWIG40/RCB open33,2533,500,00sentiment_arrow
3xSWIG20/RCB open0,740,760,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,041,08126,21sentiment_arrow
5xL BMW/RCB open0,520,53101,89sentiment_arrow
2xL NEU/RCB open5,505,6621,42sentiment_arrow
3xL ALR/RCB open72,70--1,45sentiment_arrow
2xL MBG/RCB open7,177,18-1,17sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open18,2018,26-58,90sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,12-50,00sentiment_arrow
2xL BMW/RCB open7,047,07-0,49sentiment_arrow
3xL PKP/RCB open0,72-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,0540,401,45sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,03-0,00sentiment_arrow
3xL EUR/RCB open0,180,2010,00sentiment_arrow
3xL NEU/RCB open2,262,3656,36sentiment_arrow
6xL WIG20/RCB open1,71-23,84sentiment_arrow
2xL BRN/RCB open27,6027,90-1,97sentiment_arrow
3xS EUR/RCB open0,940,96-75,00sentiment_arrow
3xS BMW/RCB open1,381,39183,09sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,360,400,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,76--22,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open88,1089,00-82,67sentiment_arrow
4xL CDR/RCB open8,688,8623,40sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open99,5099,80-85,71sentiment_arrow
3xLCDR/RCB open1,611,6322,63sentiment_arrow
3xL MIL/RCB open93,9095,30-2,23sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open36,4036,90-20,47sentiment_arrow
4xL GAMES/RCB open4,454,51-5,60sentiment_arrow
4xLPEO/RCB open1,361,4011,43sentiment_arrow
2xL CPS/RCB open0,79-60,98sentiment_arrow
4xL ADS/RCB open0,490,501 421,43sentiment_arrow
4xL PEO/RCB open52,2053,70-5,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,733,01-67,03sentiment_arrow
3xL ACP/RCB open20,6021,104,43sentiment_arrow
3xL GOLD/RCB open47,7548,30-24,05sentiment_arrow
5xL BRN/RCB open11,6811,92-29,23sentiment_arrow
3xL DAT/RCB open0,08--66,67sentiment_arrow
3xL TEN/RCB open1,851,882,17sentiment_arrow
3xL JSW/RCB open0,170,230,00sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,891,95122,95sentiment_arrow
6xL GOLD/RCB open73,6075,800,00sentiment_arrow
3xL MBG/RCB open4,204,21-1,98sentiment_arrow
4xS CPS/RCB open1,201,24-59,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,20-225,00sentiment_arrow
4xL MRC/RCB open0,060,091 040,00sentiment_arrow
20.03.2026 11:24:59

Graf online
Zdroj: Six Financial Information, BCPP