Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13711375-0,29
KB10911093-0,82
PKN156,46156,50,32
Msft508508,11-0,42
Nokia8,6048,6122,50
IBM234234,47-0,20
Mercedes-Benz Group AG47,58547,60,94
PFE28,728,75-0,28
04.09.2026 11:56:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 -5,89 2,30 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00063,8064,604 00057,502,30-5,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 61,10 03.09.2026
52-týdenní maximum 67,10 11.08.2026
52-týdenní minimum 14,92 19.09.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,60122,60-80,12sentiment_arrow
3xL GPW/RCB open107,80110,20-33,80sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open63,8064,60-5,89sentiment_arrow
3xS MBG/RCB open1,501,55128,85sentiment_arrow
4xL ALR/RCB open283,50291,5029,24sentiment_arrow
LPP/RCB 29949,00969,001,48sentiment_arrow
8xL GOLD/RCB open6,056,23-5,78sentiment_arrow
4xL BRN/RCB open12,0612,240,00sentiment_arrow
4xLACP/RCB open22,9023,65-63,05sentiment_arrow
5xL SILV/RCB open0,10-270,00sentiment_arrow
4xL DNP/RCB open0,30-537,04sentiment_arrow
4xS P911/RCB open3,243,3088,55sentiment_arrow
2xLPKO/RCB open33,1533,50-45,66sentiment_arrow
5xS MBG/RCB open0,160,210,00sentiment_arrow
2xS ShortM/RCB open9,329,42-1,16sentiment_arrow
3xL SILV/RCB open5,725,790,18sentiment_arrow
2xL GOLD/RCB open26,9027,158,69sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,660,70865,15sentiment_arrow
4xL GOLD/RCB open42,5043,1522,56sentiment_arrow
3xL MRC/RCB open0,79-185,00sentiment_arrow
2xL SILV/RCB open20,3020,5013,79sentiment_arrow
2xS P911/RCB open11,0011,12-47,22sentiment_arrow
5xL WIG20/RCB open17,96--77,67sentiment_arrow
5xL LongIN/RCB open6,626,7616,03sentiment_arrow
6xL BRN/RCB open0,16-1 223,53sentiment_arrow
2xL P911/RCB open1,501,5524,16sentiment_arrow
4xL BMW/RCB open0,600,66-12,28sentiment_arrow
3xL BMW/RCB open2,002,065,18sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,5613,70-2,66sentiment_arrow
4xS MBG/RCB open0,500,55-0,94sentiment_arrow
2xS MBG/RCB open3,463,50-22,75sentiment_arrow
4xLKGH/RCB open0,64-205,08sentiment_arrow
4xL SILV/RCB open3,423,470,00sentiment_arrow
5xL LongB/RCB open18,1818,54-5,46sentiment_arrow
3xL EAT/RCB open0,270,2920,69sentiment_arrow
3xL GAMES/RCB open6,896,966,35sentiment_arrow
2xS GOLD/RCB open1,851,89-1,09sentiment_arrow
2xL GAMES/RCB open11,4211,5028,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,94-1,67sentiment_arrow
3xL MWIG40/RCB open84,3085,30-32,65sentiment_arrow
9xL GOLD/RCB open3,433,53-44,03sentiment_arrow
4xS BMW/RCB open0,510,56-50,91sentiment_arrow
5xL FBAS/RCB open3,61--89,94sentiment_arrow
4xLPKO/RCB open7,047,18-2,96sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,3542,2014,42sentiment_arrow
2xL TEN/RCB open7,047,12-8,36sentiment_arrow
WIG/RCB Ct89,80--14,27sentiment_arrow
10xL GOLD/RCB open1,881,94-25,64sentiment_arrow
4xS ShortP/RCB open6,176,2945,74sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,611,63979,04sentiment_arrow
8xL LongSI/RCB open19,4620,050,00sentiment_arrow
3xL BRN/RCB open23,2523,55-15,46sentiment_arrow
5xL LongGP/RCB open6,446,6915,18sentiment_arrow
2xLPEO/RCB open24,1024,45-48,12sentiment_arrow
5xL SIE/RCB open17,9018,263,43sentiment_arrow
2xSPEO/RCB open0,270,29160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,084,1616,52sentiment_arrow
7xL GOLD/RCB open21,5022,15-32,24sentiment_arrow
5xL MBG/RCB open0,270,32-7,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,861,915,68sentiment_arrow
5xL MWIG40/RCB open153,40156,60-58,76sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
5xL LongAT/RCB open27,1528,00-52,56sentiment_arrow
5xL LongPK/RCB open13,6814,02-7,38sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,341,396,64sentiment_arrow
3xL PLW/RCB open1,191,2317,95sentiment_arrow
5xS VOW3/RCB open0,170,23-25,93sentiment_arrow
2xL MWIG40/RCB open52,5052,903,46sentiment_arrow
3xSWIG20/RCB open0,310,333,13sentiment_arrow
2xS BRN/RCB open0,550,59331,48sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,206,38-0,32sentiment_arrow
9xL LongSI/RCB open19,6220,2042,20sentiment_arrow
3xL ALR/RCB open142,40--46,58sentiment_arrow
2xL MBG/RCB open6,416,472,71sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,207,300,68sentiment_arrow
5xS BMW/RCB open0,11-50,00sentiment_arrow
2xL BMW/RCB open4,864,913,94sentiment_arrow
3xL LongA/RCB open8,228,393,30sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,4051,902,89sentiment_arrow
3xL EUR/RCB open0,15-22,22sentiment_arrow
3xL NEU/RCB open2,562,6714,73sentiment_arrow
6xL WIG20/RCB open5,08--55,99sentiment_arrow
2xL BRN/RCB open27,1027,350,00sentiment_arrow
3xS EUR/RCB open0,620,6443,08sentiment_arrow
3xS BMW/RCB open1,611,66-35,67sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,95--61,14sentiment_arrow
4xS ShortA/RCB open8,268,43-1,36sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,00146,40-89,64sentiment_arrow
4xL CDR/RCB open4,104,18-12,92sentiment_arrow
3xL CBK/RCB open197,40199,80-93,32sentiment_arrow
3xLCDR/RCB open0,991,01-8,04sentiment_arrow
3xL MIL/RCB open183,60186,40-51,06sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,5550,20-40,27sentiment_arrow
4xL GAMES/RCB open3,133,1719,38sentiment_arrow
4xLPEO/RCB open3,073,16-26,46sentiment_arrow
LPP/RCB 29947,50967,501,38sentiment_arrow
2xL CPS/RCB open1,51--12,58sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open15,7616,0438,26sentiment_arrow
4xL PEO/RCB open117,60121,000,00sentiment_arrow
4xL PKN/RCB open4,10--6,42sentiment_arrow
3xL ACP/RCB open53,0054,30-46,82sentiment_arrow
3xL GOLD/RCB open36,6037,05-5,55sentiment_arrow
5xL BRN/RCB open2,012,050,00sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,881,91-2,07sentiment_arrow
3xL JSW/RCB open0,120,199,09sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,415,59-20,00sentiment_arrow
5xS ShortF/RCB open5,856,00-4,44sentiment_arrow
4xL LongIN/RCB open7,277,405,69sentiment_arrow
6xL GOLD/RCB open32,6033,6029,82sentiment_arrow
3xL MBG/RCB open3,323,374,21sentiment_arrow
5xL LongFF/RCB open13,7014,047,19sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open19,4220,0010,12sentiment_arrow
3xL ALE/RCB open0,790,813,85sentiment_arrow
5xL VOW3/RCB open0,08-1 200,00sentiment_arrow
04.09.2026 11:51:59

Graf online
Zdroj: Six Financial Information, BCPP