Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513770,07
KB106310640,57
PKN152,02152,06-1,29
Msft488,89489,010,31
Nokia8,888,893,23
IBM231,6231,990,24
Mercedes-Benz Group AG44,6844,69-0,81
PFE27,927,91-0,24
25.08.2026 15:55:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 -3,52 -0,50 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00059,5060,204 00057,50-0,50-3,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 59,60 24.08.2026
52-týdenní maximum 67,10 11.08.2026
52-týdenní minimum 14,66 01.09.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,20134,40-81,92sentiment_arrow
3xL GPW/RCB open119,80122,60-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open59,5060,20-3,52sentiment_arrow
3xS MBG/RCB open1,831,8898,33sentiment_arrow
4xL ALR/RCB open245,00252,0047,02sentiment_arrow
LPP/RCB 29938,00958,001,17sentiment_arrow
8xL GOLD/RCB open8,388,63-36,20sentiment_arrow
4xL BRN/RCB open8,818,947,84sentiment_arrow
4xLACP/RCB open24,5525,35-63,05sentiment_arrow
5xL SILV/RCB open0,11-208,33sentiment_arrow
4xL DNP/RCB open0,29-561,54sentiment_arrow
4xS P911/RCB open3,683,7475,35sentiment_arrow
2xLPKO/RCB open32,3032,60-44,38sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,379,47-0,42sentiment_arrow
3xL SILV/RCB open6,006,07-10,66sentiment_arrow
2xL GOLD/RCB open28,5528,850,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,600,64998,28sentiment_arrow
4xL GOLD/RCB open48,8049,550,00sentiment_arrow
3xL MRC/RCB open0,97-145,16sentiment_arrow
2xL SILV/RCB open20,8521,050,00sentiment_arrow
2xS P911/RCB open11,6011,74-48,42sentiment_arrow
5xL WIG20/RCB open16,72--76,97sentiment_arrow
5xL LongIN/RCB open6,456,5912,07sentiment_arrow
6xL BRN/RCB open0,09-1 775,00sentiment_arrow
2xL P911/RCB open1,441,4920,92sentiment_arrow
4xL BMW/RCB open0,440,504,17sentiment_arrow
3xL BMW/RCB open1,591,65-2,99sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,9414,08-9,86sentiment_arrow
4xS MBG/RCB open0,660,715,38sentiment_arrow
2xS MBG/RCB open3,953,99-28,76sentiment_arrow
4xLKGH/RCB open0,69-176,92sentiment_arrow
4xL SILV/RCB open3,683,74-9,31sentiment_arrow
5xL LongB/RCB open12,4012,64-16,09sentiment_arrow
3xL EAT/RCB open0,330,35-5,41sentiment_arrow
3xL GAMES/RCB open7,727,80-10,45sentiment_arrow
2xS GOLD/RCB open1,731,778,33sentiment_arrow
2xL GAMES/RCB open12,3212,4014,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open13,90-4,14sentiment_arrow
3xL MWIG40/RCB open90,3091,40-37,19sentiment_arrow
9xL GOLD/RCB open4,985,13-64,38sentiment_arrow
4xS BMW/RCB open0,760,81-63,51sentiment_arrow
5xL FBAS/RCB open2,94--87,41sentiment_arrow
4xLPKO/RCB open6,726,860,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,5050,50-43,14sentiment_arrow
2xL TEN/RCB open7,407,49-8,75sentiment_arrow
WIG/RCB Ct85,70--12,47sentiment_arrow
10xL GOLD/RCB open2,902,99-0,63sentiment_arrow
4xS ShortP/RCB open6,676,8038,44sentiment_arrow
3xL P911/RCB open0,290,34-4,55sentiment_arrow
2xL EAT/RCB open1,811,83918,08sentiment_arrow
8xL LongSI/RCB open23,7524,45-22,13sentiment_arrow
3xL BRN/RCB open18,2418,46-22,66sentiment_arrow
5xL LongGP/RCB open7,788,08-1,86sentiment_arrow
2xLPEO/RCB open23,1523,50-48,23sentiment_arrow
5xL SIE/RCB open24,2024,7012,67sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-40,00sentiment_arrow
4xL ALE/RCB open3,974,05-1,23sentiment_arrow
7xL GOLD/RCB open28,2529,10-51,58sentiment_arrow
5xL MBG/RCB open0,200,254,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,161,198,11sentiment_arrow
5xL MWIG40/RCB open172,60176,00-63,40sentiment_arrow
4xLCDR/RCB open0,10-114,29sentiment_arrow
5xL LongAT/RCB open17,2817,80-32,21sentiment_arrow
5xL LongPK/RCB open12,9813,30-4,90sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,051,10-3,15sentiment_arrow
3xL PLW/RCB open1,311,353,76sentiment_arrow
5xS VOW3/RCB open0,360,428,33sentiment_arrow
2xL MWIG40/RCB open54,9055,30-1,10sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,650,69281,97sentiment_arrow
5xL BMW/RCB open0,07-30,00sentiment_arrow
2xL NEU/RCB open6,136,30-0,80sentiment_arrow
9xL LongSI/RCB open25,3526,100,00sentiment_arrow
3xL ALR/RCB open127,60--40,85sentiment_arrow
2xL MBG/RCB open5,645,70-2,24sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,877,97-3,52sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,124,16-2,13sentiment_arrow
3xL LongA/RCB open7,337,491,65sentiment_arrow
3xL PKP/RCB open0,25-200,00sentiment_arrow
2xL ING/RCB open50,7051,200,49sentiment_arrow
3xL EUR/RCB open0,11-22,22sentiment_arrow
3xL NEU/RCB open2,522,6313,41sentiment_arrow
6xL WIG20/RCB open4,69--54,78sentiment_arrow
2xL BRN/RCB open22,8523,108,54sentiment_arrow
3xS EUR/RCB open0,940,96-80,00sentiment_arrow
3xS BMW/RCB open2,142,19-47,37sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,00--62,96sentiment_arrow
4xS ShortA/RCB open8,768,941,96sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,40147,80-89,79sentiment_arrow
4xL CDR/RCB open4,995,09-28,05sentiment_arrow
3xL CBK/RCB open178,40180,60-92,22sentiment_arrow
LPP/RCB 29937,50957,501,17sentiment_arrow
3xLCDR/RCB open1,151,17-22,22sentiment_arrow
3xL MIL/RCB open187,20190,00-52,49sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open48,6049,25-41,32sentiment_arrow
4xL GAMES/RCB open3,643,69-5,13sentiment_arrow
4xLPEO/RCB open2,862,94-24,65sentiment_arrow
2xL CPS/RCB open1,67--15,92sentiment_arrow
4xL ADS/RCB open0,550,600,00sentiment_arrow
3xL LongXT/RCB open20,6521,05-0,96sentiment_arrow
4xL PEO/RCB open109,60112,803,91sentiment_arrow
4xL PKN/RCB open3,73--2,32sentiment_arrow
3xL ACP/RCB open55,7057,10-46,72sentiment_arrow
3xL GOLD/RCB open40,4040,90-16,61sentiment_arrow
5xL BRN/RCB open1,361,4035,76sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,032,07-5,96sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,005,16-18,07sentiment_arrow
5xS ShortF/RCB open6,696,861,73sentiment_arrow
4xL LongIN/RCB open7,117,240,77sentiment_arrow
6xL GOLD/RCB open40,8542,05-40,63sentiment_arrow
3xL MBG/RCB open2,782,83-2,60sentiment_arrow
5xL LongFF/RCB open12,5412,861,28sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open25,9526,750,00sentiment_arrow
3xL ALE/RCB open0,770,793,90sentiment_arrow
5xL VOW3/RCB open0,04-828,57sentiment_arrow
25.08.2026 15:50:49

Graf online
Zdroj: Six Financial Information, BCPP