Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241227-1,45
KB969,5970,5-0,26
PKN126,48126,56-0,03
Msft1,21
Nokia11,74511,761,56
IBM1,15
Mercedes-Benz Group AG43,7543,76-0,38
PFE-1,19
01.07.2026 10:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -40,97 -0,95 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00035,5035,956 00021,40-0,95-40,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 36,25 30.06.2026
52-týdenní maximum 44,20 17.06.2026
52-týdenní minimum 14,66 01.09.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,0086,40-72,29sentiment_arrow
3xL GPW/RCB open89,2091,20-21,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open35,5035,95-40,97sentiment_arrow
3xS MBG/RCB open2,072,0870,81sentiment_arrow
4xL ALR/RCB open279,00287,00-44,84sentiment_arrow
8xL GOLD/RCB open3,994,1158,63sentiment_arrow
4xL BRN/RCB open4,014,07-6,89sentiment_arrow
4xLACP/RCB open7,307,5413,81sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open4,324,3544,57sentiment_arrow
2xLPKO/RCB open24,7525,00-29,50sentiment_arrow
5xS MBG/RCB open0,320,33-46,88sentiment_arrow
3xL SILV/RCB open4,134,18-1,29sentiment_arrow
2xL GOLD/RCB open22,1522,3563,76sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open1,001,04577,66sentiment_arrow
4xL GOLD/RCB open29,4029,8596,53sentiment_arrow
3xL MRC/RCB open0,51-356,00sentiment_arrow
2xL SILV/RCB open16,0416,2017,94sentiment_arrow
2xS P911/RCB open12,3012,34-52,20sentiment_arrow
5xL WIG20/RCB open9,72--61,23sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,461,4726,71sentiment_arrow
4xL BMW/RCB open0,490,501 875,00sentiment_arrow
3xL BMW/RCB open1,641,65-0,90sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open10,7410,8475,30sentiment_arrow
4xS MBG/RCB open0,810,82-0,61sentiment_arrow
2xS MBG/RCB open4,234,24-36,64sentiment_arrow
4xLKGH/RCB open0,58-195,08sentiment_arrow
4xL SILV/RCB open2,292,330,00sentiment_arrow
3xL EAT/RCB open0,360,3816,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,316,3717,45sentiment_arrow
2xS GOLD/RCB open2,412,45-21,21sentiment_arrow
2xL GAMES/RCB open10,6610,7438,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,32--7,88sentiment_arrow
3xL MWIG40/RCB open64,4065,20-13,06sentiment_arrow
9xL GOLD/RCB open1,811,86-18,42sentiment_arrow
4xS BMW/RCB open0,880,89-68,97sentiment_arrow
5xL FBAS/RCB open2,64--87,86sentiment_arrow
4xLPKO/RCB open4,144,22-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1529,75111,70sentiment_arrow
2xL TEN/RCB open5,675,7412,37sentiment_arrow
WIG/RCB Ct61,20-5,98sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open0,971,01-14,41sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open1,891,91828,87sentiment_arrow
3xL BRN/RCB open9,509,61121,72sentiment_arrow
2xLPEO/RCB open18,6218,88-35,63sentiment_arrow
5xL SIE/RCB open24,6024,70-3,90sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,232,280,00sentiment_arrow
7xL GOLD/RCB open14,0814,504,57sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,950,00sentiment_arrow
5xL MWIG40/RCB open100,00102,00-38,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,330,37311,76sentiment_arrow
4xL MBG/RCB open1,051,061,44sentiment_arrow
3xL PLW/RCB open1,141,170,87sentiment_arrow
5xS VOW3/RCB open0,590,604,39sentiment_arrow
2xL MWIG40/RCB open43,5543,90-11,84sentiment_arrow
3xSWIG20/RCB open0,490,514,17sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3977,86sentiment_arrow
5xL BMW/RCB open0,100,1130,00sentiment_arrow
2xL NEU/RCB open5,095,2317,60sentiment_arrow
3xL ALR/RCB open137,80--46,04sentiment_arrow
2xL MBG/RCB open5,525,532,89sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,668,70-15,64sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,144,160,48sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open52,4052,90-1,59sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open1,942,026,03sentiment_arrow
6xL WIG20/RCB open2,55--18,70sentiment_arrow
2xL BRN/RCB open14,2614,4082,63sentiment_arrow
3xS EUR/RCB open1,001,02-78,00sentiment_arrow
3xS BMW/RCB open2,332,35-52,38sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,24--44,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,40125,60-88,20sentiment_arrow
4xL CDR/RCB open4,354,440,00sentiment_arrow
3xL CBK/RCB open150,80151,20-91,17sentiment_arrow
3xLCDR/RCB open1,011,030,00sentiment_arrow
3xL MIL/RCB open149,60151,80-42,07sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,8052,50-46,54sentiment_arrow
4xL GAMES/RCB open2,822,8634,26sentiment_arrow
4xLPEO/RCB open1,931,98-21,21sentiment_arrow
2xL CPS/RCB open1,40-2,33sentiment_arrow
4xL ADS/RCB open1,321,33-51,08sentiment_arrow
4xL PEO/RCB open74,1076,20-1,72sentiment_arrow
4xL PKN/RCB open2,00-55,38sentiment_arrow
3xL ACP/RCB open21,8522,409,89sentiment_arrow
3xL GOLD/RCB open27,5027,8520,14sentiment_arrow
5xL BRN/RCB open0,550,5956,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,401,434,29sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,573,6912,40sentiment_arrow
6xL GOLD/RCB open22,3523,00243,26sentiment_arrow
3xL MBG/RCB open2,722,734,01sentiment_arrow
4xS CPS/RCB open0,210,230,00sentiment_arrow
3xL ALE/RCB open0,490,5110,87sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
01.07.2026 9:55:58

Graf online
Zdroj: Six Financial Information, BCPP