Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911293-1,30
KB991,59920,20
PKN145,8145,84-0,03
Msft393,9394,18-1,81
Nokia8,8128,824-4,14
IBM215,3215,8-1,71
Mercedes-Benz Group AG45,80545,815-0,11
PFE25,3625,380,95
17.07.2026 14:49:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -54,22 -3,15 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00043,9044,455 00021,40-3,15-54,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 46,75 16.07.2026
52-týdenní maximum 48,05 14.07.2026
52-týdenní minimum 14,66 01.09.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,00100,60-77,18sentiment_arrow
3xL GPW/RCB open136,60139,80-52,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open43,9044,45-54,22sentiment_arrow
3xS MBG/RCB open1,791,80102,84sentiment_arrow
4xL ALR/RCB open280,00288,0014,38sentiment_arrow
8xL GOLD/RCB open3,103,1978,70sentiment_arrow
4xL BRN/RCB open7,277,381,15sentiment_arrow
4xLACP/RCB open10,9611,32-21,37sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,453,4774,86sentiment_arrow
2xLPKO/RCB open25,8526,10-34,23sentiment_arrow
5xS MBG/RCB open0,240,25-26,09sentiment_arrow
3xL SILV/RCB open3,553,590,00sentiment_arrow
2xL GOLD/RCB open22,1522,3567,41sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open1,001,04556,70sentiment_arrow
4xL GOLD/RCB open29,0029,45108,71sentiment_arrow
3xL MRC/RCB open0,63-245,45sentiment_arrow
2xL SILV/RCB open14,6414,780,00sentiment_arrow
2xS P911/RCB open11,2411,28-48,15sentiment_arrow
5xL WIG20/RCB open12,12--70,16sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,601,6117,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,761,772,02sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open9,779,87101,79sentiment_arrow
4xS MBG/RCB open0,650,663,97sentiment_arrow
2xS MBG/RCB open3,853,86-27,82sentiment_arrow
4xLKGH/RCB open0,34-350,00sentiment_arrow
4xL SILV/RCB open1,841,8859,30sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,826,899,75sentiment_arrow
2xS GOLD/RCB open2,432,47-23,53sentiment_arrow
2xL GAMES/RCB open11,2611,3432,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-28,57sentiment_arrow
5xL WIG20/RCB open10,30--29,84sentiment_arrow
3xL MWIG40/RCB open72,4073,30-24,97sentiment_arrow
9xL GOLD/RCB open1,691,740,56sentiment_arrow
4xS BMW/RCB open0,770,78-65,82sentiment_arrow
5xL FBAS/RCB open2,17--86,29sentiment_arrow
4xLPKO/RCB open4,424,51-36,95sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,0026,5010,56sentiment_arrow
2xL TEN/RCB open5,375,4318,00sentiment_arrow
WIG/RCB Ct70,00-3,02sentiment_arrow
10xL GOLD/RCB open0,860,901,03sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,721,74966,27sentiment_arrow
3xL BRN/RCB open15,2415,42-31,21sentiment_arrow
2xLPEO/RCB open18,1618,42-37,10sentiment_arrow
5xL SIE/RCB open17,6617,70-10,44sentiment_arrow
2xSPEO/RCB open0,380,40102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,843,92-4,95sentiment_arrow
7xL GOLD/RCB open11,7412,1015,47sentiment_arrow
5xL MBG/RCB open0,260,2729,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,920,946,82sentiment_arrow
5xL MWIG40/RCB open120,60123,00-51,34sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,360,40311,76sentiment_arrow
4xL MBG/RCB open1,251,26-1,18sentiment_arrow
3xL PLW/RCB open1,311,350,00sentiment_arrow
5xS VOW3/RCB open0,420,433,66sentiment_arrow
2xL MWIG40/RCB open47,1547,55-20,27sentiment_arrow
3xSWIG20/RCB open0,420,444,76sentiment_arrow
2xS BRN/RCB open0,920,96145,26sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,575,738,38sentiment_arrow
3xL ALR/RCB open139,00--55,14sentiment_arrow
2xL MBG/RCB open6,096,10-0,73sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,457,48-3,40sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,374,401,74sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,6052,10-4,51sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,212,310,00sentiment_arrow
6xL WIG20/RCB open3,28--41,16sentiment_arrow
2xL BRN/RCB open19,8020,0039,21sentiment_arrow
3xS EUR/RCB open0,920,94-76,84sentiment_arrow
3xS BMW/RCB open2,122,14-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,96--51,14sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open123,60124,80-88,97sentiment_arrow
4xL CDR/RCB open5,195,290,00sentiment_arrow
3xL CBK/RCB open149,80150,20-91,55sentiment_arrow
3xLCDR/RCB open1,161,170,00sentiment_arrow
3xL MIL/RCB open147,20149,40-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,3051,00-47,52sentiment_arrow
4xL GAMES/RCB open3,133,1722,78sentiment_arrow
4xLPEO/RCB open1,801,8516,59sentiment_arrow
2xL CPS/RCB open1,58--15,38sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open69,2071,20-5,22sentiment_arrow
4xL PKN/RCB open3,40--9,28sentiment_arrow
3xL ACP/RCB open29,9030,652,41sentiment_arrow
3xL GOLD/RCB open27,3527,7025,09sentiment_arrow
5xL BRN/RCB open1,171,21-14,55sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,31-8,46sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,583,701,49sentiment_arrow
6xL GOLD/RCB open18,8619,42267,41sentiment_arrow
3xL MBG/RCB open3,113,12-1,74sentiment_arrow
4xS CPS/RCB open0,140,1666,67sentiment_arrow
3xL ALE/RCB open0,750,77-1,30sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
17.07.2026 14:45:01

Graf online
Zdroj: Six Financial Information, BCPP