Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN120,2120,285,09
Msft1,48
Nokia6,716,8345,81
IBM-0,35
Mercedes-Benz Group AG56,6356,63-4,02
PFE-1,41
02.03.2026 23:50:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:23
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,85 8,70 2,55 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 00032,1532,557 00031,852,558,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,85
Denní maximum 31,85
Denní minimum 31,85
Předchozí závěr 33,80 27.02.2026
52-týdenní maximum 36,10 25.02.2026
52-týdenní minimum 9,05 07.04.2025
Dnešní objem (ks) 30 18:00
Dnešní objem 955,50 18:00
VWAP 31,85
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open66,9068,00-66,57sentiment_arrow
3xL GPW/RCB open70,4072,00-83,51sentiment_arrow
6xL SILV/RCB open0,460,500,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,08--66,67sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open32,1532,558,70sentiment_arrow
3xS MBG/RCB open1,361,37190,24sentiment_arrow
4xL ALR/RCB open179,40184,40-22,42sentiment_arrow
4xS PKN/RCB open0,04-275,00sentiment_arrow
8xL GOLD/RCB open204,50210,50-14,68sentiment_arrow
4xL BRN/RCB open8,778,9051,64sentiment_arrow
3xS BRN/RCB open0,820,86-20,75sentiment_arrow
4xLACP/RCB open8,939,22-29,69sentiment_arrow
5xL SILV/RCB open3,513,58-28,90sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,18-43,33sentiment_arrow
4xS P911/RCB open8,848,8833,33sentiment_arrow
2xLPKO/RCB open19,5819,78-31,47sentiment_arrow
4xS BRN/RCB open0,220,26462,50sentiment_arrow
5xS MBG/RCB open0,180,1913,33sentiment_arrow
3xL SILV/RCB open21,2021,45-40,63sentiment_arrow
2xL GOLD/RCB open40,5040,90-2,60sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,430,471 315,56sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open115,40117,209,51sentiment_arrow
3xL MRC/RCB open0,41-430,23sentiment_arrow
2xL SILV/RCB open42,4042,80-28,05sentiment_arrow
2xS P911/RCB open16,4016,46-61,97sentiment_arrow
5xL WIG20/RCB open9,01--59,26sentiment_arrow
6xL BRN/RCB open2,002,0652,63sentiment_arrow
2xL P911/RCB open1,251,2639,10sentiment_arrow
4xL BMW/RCB open2,592,61204,82sentiment_arrow
3xL BMW/RCB open5,405,44-12,01sentiment_arrow
3xSPEO/RCB open0,04-33,33sentiment_arrow
2xL SILV/RCB open28,2528,55-25,54sentiment_arrow
4xS MBG/RCB open0,480,4915,48sentiment_arrow
2xS MBG/RCB open3,103,11-4,18sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open1,29-24,14sentiment_arrow
4xL SILV/RCB open25,8026,2016,75sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,550,57103,28sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,618,70-14,22sentiment_arrow
2xS GOLD/RCB open1,341,3821,17sentiment_arrow
2xL GAMES/RCB open12,7412,8215,66sentiment_arrow
5xSWIG20/RCB open-0,09150,00sentiment_arrow
4xSWIG20/RCB open0,160,1720,00sentiment_arrow
5xL WIG20/RCB open7,50--1,26sentiment_arrow
3xL MWIG40/RCB open52,7053,302,38sentiment_arrow
9xL GOLD/RCB open204,00210,00-87,79sentiment_arrow
4xS BMW/RCB open0,310,323,85sentiment_arrow
5xL FBAS/RCB open8,88--96,66sentiment_arrow
4xLPKO/RCB open2,963,02-15,64sentiment_arrow
4xLCCC/RCB open0,02-266,67sentiment_arrow
7xL BRN/RCB open0,630,67428,21sentiment_arrow
5xL GOLD/RCB open160,60163,8011,86sentiment_arrow
2xL TEN/RCB open6,586,66-6,47sentiment_arrow
WIG/RCB Ct55,40--2,81sentiment_arrow
7xL SILV/RCB open0,06--11,11sentiment_arrow
10xL GOLD/RCB open193,20199,0033,88sentiment_arrow
3xL P911/RCB open0,260,27-8,62sentiment_arrow
2xL EAT/RCB open2,422,45595,75sentiment_arrow
3xL BRN/RCB open12,6012,7684,95sentiment_arrow
2xLPEO/RCB open15,9216,14-28,34sentiment_arrow
5xL SIE/RCB open18,6018,64-16,31sentiment_arrow
2xSPEO/RCB open0,520,5448,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,701,55-7,95sentiment_arrow
7xL GOLD/RCB open195,20201,00-91,62sentiment_arrow
5xL MBG/RCB open0,860,87500,94sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,841,88-6,50sentiment_arrow
5xL MWIG40/RCB open76,7078,20-24,29sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,120,16976,92sentiment_arrow
4xL MBG/RCB open2,962,97-14,80sentiment_arrow
3xL PLW/RCB open1,291,3325,95sentiment_arrow
5xS VOW3/RCB open0,260,2726,19sentiment_arrow
2xL MWIG40/RCB open37,4037,700,26sentiment_arrow
3xSWIG20/RCB open0,670,69-1,49sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,322,36-57,71sentiment_arrow
5xL BMW/RCB open0,940,95-10,08sentiment_arrow
2xL NEU/RCB open6,106,278,89sentiment_arrow
3xL ALR/RCB open93,90--26,04sentiment_arrow
2xL MBG/RCB open8,678,68-6,92sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open14,1414,20-43,33sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open8,748,78-7,89sentiment_arrow
3xL PKP/RCB open0,70-20,55sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,0540,40-1,65sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,270,2910,71sentiment_arrow
3xL NEU/RCB open2,662,7732,26sentiment_arrow
6xL WIG20/RCB open2,39--16,14sentiment_arrow
2xL BRN/RCB open14,2414,3818,26sentiment_arrow
3xS EUR/RCB open0,700,72-67,65sentiment_arrow
3xS BMW/RCB open1,001,01327,78sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,230,2740,00sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,20--40,07sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open97,9098,90-86,14sentiment_arrow
4xL CDR/RCB open8,5112,880,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open122,00122,40-90,24sentiment_arrow
3xLCDR/RCB open1,573,07-7,88sentiment_arrow
3xL MIL/RCB open111,20112,80-30,94sentiment_arrow
3xL CDR/RCB open0,020,30100,00sentiment_arrow
3xL ING/RCB open36,8537,35-25,07sentiment_arrow
4xL GAMES/RCB open4,514,57-16,38sentiment_arrow
4xLPEO/RCB open1,601,65-14,75sentiment_arrow
2xL CPS/RCB open1,00-24,53sentiment_arrow
4xL ADS/RCB open0,880,89719,23sentiment_arrow
4xL PEO/RCB open61,6063,30-33,74sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,96--43,83sentiment_arrow
3xL ACP/RCB open21,0024,45-9,44sentiment_arrow
3xL GOLD/RCB open72,6073,50-48,60sentiment_arrow
5xL BRN/RCB open4,784,8862,29sentiment_arrow
3xL DAT/RCB open0,11--72,73sentiment_arrow
3xL TEN/RCB open1,921,95-3,47sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL CCC/RCB open0,76-104,08sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,12-20,00sentiment_arrow
4xLSPL/RCB open2,302,3865,85sentiment_arrow
6xL GOLD/RCB open189,20194,8020,10sentiment_arrow
3xL MBG/RCB open5,645,65-11,10sentiment_arrow
4xS CPS/RCB open0,810,84-36,99sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,230,00sentiment_arrow
5xL VOW3/RCB open0,36-38,30sentiment_arrow
4xL MRC/RCB open0,040,091 040,00sentiment_arrow
02.03.2026 18:00:27

Graf online
Zdroj: Six Financial Information, BCPP