Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,22
KB104610470,38
PKN147,84147,90,94
Msft448,9449-0,47
Nokia8,128,1322,83
IBM220,3220,7-0,51
Mercedes-Benz Group AG46,9146,925-0,38
PFE24,824,82-0,36
31.07.2026 14:27:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 18:00:17
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
51,60 -1,71 -0,30 25 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00052,6053,304 00051,60-0,30-1,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 52,50 30.07.2026
52-týdenní maximum 52,50 30.07.2026
52-týdenní minimum 14,66 01.09.2025
Dnešní objem (ks) 500 18:00
Dnešní objem 25 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open114,20116,00-78,71sentiment_arrow
3xL GPW/RCB open126,00128,80-46,96sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--83,33sentiment_arrow
4xL PGE/RCB open0,03-50,00sentiment_arrow
5xL WIG20/RCB open52,6053,30-1,71sentiment_arrow
3xS MBG/RCB open1,631,64124,53sentiment_arrow
4xL ALR/RCB open325,50334,507,67sentiment_arrow
8xL GOLD/RCB open3,503,6149,61sentiment_arrow
4xL BRN/RCB open9,219,355,20sentiment_arrow
4xLACP/RCB open13,1013,52-35,93sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,994,0169,65sentiment_arrow
2xLPKO/RCB open28,8029,10-40,14sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,3410,460,00sentiment_arrow
3xL SILV/RCB open3,974,02-3,67sentiment_arrow
2xL GOLD/RCB open22,6522,9061,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,920,96615,73sentiment_arrow
4xL GOLD/RCB open30,6531,1093,48sentiment_arrow
3xL MRC/RCB open0,60-280,00sentiment_arrow
2xL SILV/RCB open15,7815,94-1,87sentiment_arrow
2xS P911/RCB open11,9611,98-48,87sentiment_arrow
5xL WIG20/RCB open14,64--73,63sentiment_arrow
5xL LongIN/RCB open6,907,054,93sentiment_arrow
6xL BRN/RCB open0,11-2 150,00sentiment_arrow
2xL P911/RCB open1,451,4622,52sentiment_arrow
4xL BMW/RCB open0,540,55-12,28sentiment_arrow
3xL BMW/RCB open1,801,82-3,21sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5010,6089,37sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,623,63-22,97sentiment_arrow
4xLKGH/RCB open0,40-339,02sentiment_arrow
4xL SILV/RCB open2,132,170,00sentiment_arrow
5xL LongB/RCB open13,5413,828,06sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,368,44-8,16sentiment_arrow
2xS GOLD/RCB open2,292,33-18,39sentiment_arrow
2xL GAMES/RCB open12,9413,0216,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-28,57sentiment_arrow
5xL WIG20/RCB open12,34--2,43sentiment_arrow
3xL MWIG40/RCB open80,7081,70-28,88sentiment_arrow
9xL GOLD/RCB open1,831,88-3,90sentiment_arrow
4xS BMW/RCB open0,710,72-60,29sentiment_arrow
5xL FBAS/RCB open2,37--84,33sentiment_arrow
4xLPKO/RCB open5,445,55-47,29sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,7028,250,84sentiment_arrow
2xL TEN/RCB open7,657,74-11,30sentiment_arrow
WIG/RCB Ct78,70--4,45sentiment_arrow
10xL GOLD/RCB open0,991,03-0,96sentiment_arrow
4xS ShortP/RCB open9,219,405,62sentiment_arrow
3xL P911/RCB open0,310,32-1,56sentiment_arrow
2xL EAT/RCB open1,761,78941,62sentiment_arrow
8xL LongSI/RCB open8,949,210,00sentiment_arrow
3xL BRN/RCB open18,5818,80-0,79sentiment_arrow
5xL LongGP/RCB open8,689,013,45sentiment_arrow
2xLPEO/RCB open20,9521,25-43,27sentiment_arrow
5xL SIE/RCB open24,5524,601,34sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,134,210,00sentiment_arrow
7xL GOLD/RCB open12,7613,144,80sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,1110,31sentiment_arrow
5xL MWIG40/RCB open144,00147,00-55,29sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open10,5410,8612,87sentiment_arrow
5xL LongPK/RCB open10,0210,28-5,14sentiment_arrow
4xS GOLD/RCB open0,320,36366,67sentiment_arrow
4xL MBG/RCB open1,351,36-1,81sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open50,8051,20-23,15sentiment_arrow
3xSWIG20/RCB open0,370,39-4,88sentiment_arrow
2xS BRN/RCB open0,710,75219,18sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,276,452,53sentiment_arrow
9xL LongSI/RCB open8,638,89-6,74sentiment_arrow
3xL ALR/RCB open156,40--52,77sentiment_arrow
2xL MBG/RCB open6,316,32-1,17sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,248,27-5,26sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,434,45-2,20sentiment_arrow
3xL LongA/RCB open8,979,16-0,49sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open51,7052,201,86sentiment_arrow
3xL EUR/RCB open0,090,1110,00sentiment_arrow
3xL NEU/RCB open2,642,752,48sentiment_arrow
6xL WIG20/RCB open4,08--47,67sentiment_arrow
2xL BRN/RCB open23,0023,2519,73sentiment_arrow
3xS EUR/RCB open1,131,15-80,18sentiment_arrow
3xS BMW/RCB open2,002,02-42,71sentiment_arrow
3xSPKO/RCB open0,02-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,45--56,15sentiment_arrow
4xS ShortA/RCB open8,989,163,30sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open135,00136,40-88,99sentiment_arrow
4xL CDR/RCB open6,606,730,60sentiment_arrow
3xL CBK/RCB open151,40151,80-90,97sentiment_arrow
3xLCDR/RCB open1,401,42-4,17sentiment_arrow
3xL MIL/RCB open167,00169,60-47,10sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open50,3051,00-42,15sentiment_arrow
4xL GAMES/RCB open4,074,13-2,51sentiment_arrow
4xLPEO/RCB open2,382,45-14,06sentiment_arrow
2xL CPS/RCB open1,76--23,26sentiment_arrow
4xL ADS/RCB open0,730,740,00sentiment_arrow
3xL LongXT/RCB open13,8014,061,83sentiment_arrow
4xL PEO/RCB open91,6094,20-16,96sentiment_arrow
4xL PKN/RCB open3,47--7,90sentiment_arrow
3xL ACP/RCB open34,4535,30-24,80sentiment_arrow
3xL GOLD/RCB open28,5028,8518,10sentiment_arrow
5xL BRN/RCB open1,501,5462,32sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,162,206,06sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,375,54-20,78sentiment_arrow
5xS ShortF/RCB open8,548,764,34sentiment_arrow
4xL LongIN/RCB open7,477,613,29sentiment_arrow
6xL GOLD/RCB open20,5021,10227,03sentiment_arrow
3xL MBG/RCB open3,293,30-1,35sentiment_arrow
5xL LongFF/RCB open10,6810,96-2,35sentiment_arrow
4xS CPS/RCB open0,11-127,27sentiment_arrow
10xL LongS/RCB open8,268,5124,31sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
31.07.2026 14:23:01

Graf online
Zdroj: Six Financial Information, BCPP