Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012321,32
KB100810100,70
PKN140,48140,52-0,34
Msft417,71417,80,93
Nokia10,89510,91-3,54
IBM227,3227,90,82
Mercedes-Benz Group AG50,6150,620,88
PFE26,5726,580,19
07.05.2026 13:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -44,92 -1,95 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00037,1537,606 00021,40-1,95-44,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 38,85 06.05.2026
52-týdenní maximum 43,35 17.04.2026
52-týdenní minimum 13,52 23.06.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,8077,00-69,60sentiment_arrow
3xL GPW/RCB open76,0077,70-9,81sentiment_arrow
6xL SILV/RCB open0,04-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open37,1537,60-44,92sentiment_arrow
3xS MBG/RCB open1,431,44144,52sentiment_arrow
4xL ALR/RCB open214,50220,50-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,1418,68755,19sentiment_arrow
4xL BRN/RCB open12,8813,08-19,30sentiment_arrow
3xS BRN/RCB open0,13-0,00sentiment_arrow
4xLACP/RCB open11,2211,58-28,84sentiment_arrow
5xL SILV/RCB open0,66--31,48sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open5,795,828,49sentiment_arrow
2xLPKO/RCB open22,1522,35-22,03sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open12,8613,0223,68sentiment_arrow
2xL GOLD/RCB open30,6030,9023,76sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,570,61998,28sentiment_arrow
4xL GOLD/RCB open61,5062,403,15sentiment_arrow
3xL MRC/RCB open0,64-235,29sentiment_arrow
2xL SILV/RCB open32,0532,3510,85sentiment_arrow
2xS P911/RCB open13,7613,80-57,14sentiment_arrow
5xL WIG20/RCB open10,02--63,47sentiment_arrow
6xL BRN/RCB open0,300,34435,71sentiment_arrow
2xL P911/RCB open1,371,3834,06sentiment_arrow
4xL BMW/RCB open2,022,04404,26sentiment_arrow
3xL BMW/RCB open4,634,666,05sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,4021,60-3,55sentiment_arrow
4xS MBG/RCB open0,500,51-2,88sentiment_arrow
2xS MBG/RCB open3,253,26-16,92sentiment_arrow
4xLKGH/RCB open0,92-102,25sentiment_arrow
4xL SILV/RCB open11,8212,0011,33sentiment_arrow
3xL EAT/RCB open0,410,43181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1810,28-27,64sentiment_arrow
2xS GOLD/RCB open1,631,6710,30sentiment_arrow
2xL GAMES/RCB open14,5414,641,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open8,68--13,77sentiment_arrow
3xL MWIG40/RCB open58,7059,40-6,05sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,280,29-12,90sentiment_arrow
5xL FBAS/RCB open5,06--93,20sentiment_arrow
4xLPKO/RCB open3,493,56-17,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open69,6071,00-11,95sentiment_arrow
2xL TEN/RCB open7,047,13-12,03sentiment_arrow
WIG/RCB Ct61,0075,0011,29sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,579,01sentiment_arrow
3xL P911/RCB open0,290,30-1,67sentiment_arrow
2xL EAT/RCB open2,032,05750,00sentiment_arrow
3xL BRN/RCB open21,5021,75-35,06sentiment_arrow
2xLPEO/RCB open17,7017,94-33,15sentiment_arrow
5xL SIE/RCB open24,2524,302,86sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,131,15-5,74sentiment_arrow
7xL GOLD/RCB open51,8053,40-71,34sentiment_arrow
5xL MBG/RCB open0,520,65-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,601,640,00sentiment_arrow
5xL MWIG40/RCB open87,5089,30-31,14sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,032,043,83sentiment_arrow
3xL PLW/RCB open1,161,2042,24sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open40,6541,00-6,58sentiment_arrow
3xSWIG20/RCB open0,530,559,62sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86206,58sentiment_arrow
5xL BMW/RCB open0,660,670,00sentiment_arrow
2xL NEU/RCB open5,375,5227,51sentiment_arrow
3xL ALR/RCB open111,00--34,21sentiment_arrow
2xL MBG/RCB open7,387,391,72sentiment_arrow
4xL LPP/RCB open0,14--60,00sentiment_arrow
3xS P911/RCB open10,6210,66-30,02sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,028,063,88sentiment_arrow
3xL PKP/RCB open0,90--18,75sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,5543,950,11sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-6,25sentiment_arrow
3xL NEU/RCB open2,132,228,88sentiment_arrow
6xL WIG20/RCB open2,76--26,55sentiment_arrow
2xL BRN/RCB open23,4523,704,50sentiment_arrow
3xS EUR/RCB open0,780,80-71,05sentiment_arrow
3xS BMW/RCB open0,980,995,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,24-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,24--43,13sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,60117,80-87,56sentiment_arrow
4xL CDR/RCB open9,399,58-3,72sentiment_arrow
3xL CBK/RCB open149,00149,40-90,60sentiment_arrow
3xLCDR/RCB open1,761,790,00sentiment_arrow
3xL MIL/RCB open138,80140,80-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,1540,70-29,33sentiment_arrow
4xL GAMES/RCB open5,445,51-30,71sentiment_arrow
4xLPEO/RCB open1,821,87-18,75sentiment_arrow
2xL CPS/RCB open1,62--20,00sentiment_arrow
4xL ADS/RCB open0,700,711 152,94sentiment_arrow
4xL PEO/RCB open69,7071,70-6,52sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,92-1,00sentiment_arrow
3xL ACP/RCB open29,5030,20-12,09sentiment_arrow
3xL GOLD/RCB open46,5047,05-23,80sentiment_arrow
5xL BRN/RCB open2,672,720,00sentiment_arrow
3xL DAT/RCB open0,04--50,00sentiment_arrow
3xL TEN/RCB open2,022,06-3,81sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,742,8343,16sentiment_arrow
6xL GOLD/RCB open65,1067,1015,61sentiment_arrow
3xL MBG/RCB open4,354,362,71sentiment_arrow
4xS CPS/RCB open0,200,22142,11sentiment_arrow
3xL ALE/RCB open0,280,30-27,59sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
07.05.2026 13:46:00

Graf online
Zdroj: Six Financial Information, BCPP