Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213730,44
KB109510962,14
PKN157,5157,58-0,28
Msft500,72501,60,96
Nokia8,4368,448-0,80
IBM233,18234,461,16
Mercedes-Benz Group AG46,28546,3-0,16
PFE28,9729-0,07
03.09.2026 14:44:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 -5,43 0,40 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00061,6062,404 00057,500,40-5,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 60,80 02.09.2026
52-týdenní maximum 67,10 11.08.2026
52-týdenní minimum 14,76 02.09.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open119,00121,00-81,26sentiment_arrow
3xL GPW/RCB open101,00103,20-38,70sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--78,57sentiment_arrow
4xL PGE/RCB open0,100,40-40,00sentiment_arrow
5xL WIG20/RCB open61,6062,40-5,43sentiment_arrow
3xS MBG/RCB open1,641,69117,68sentiment_arrow
4xL ALR/RCB open281,50289,5030,90sentiment_arrow
LPP/RCB 29944,00964,000,79sentiment_arrow
8xL GOLD/RCB open6,226,4110,13sentiment_arrow
4xL BRN/RCB open12,8213,0214,55sentiment_arrow
4xLACP/RCB open22,3023,00-63,21sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,29-561,54sentiment_arrow
4xS P911/RCB open3,503,5679,89sentiment_arrow
2xLPKO/RCB open32,4532,80-45,49sentiment_arrow
5xS MBG/RCB open0,190,24-10,53sentiment_arrow
2xS ShortM/RCB open9,309,400,11sentiment_arrow
3xL SILV/RCB open5,645,716,15sentiment_arrow
2xL GOLD/RCB open27,0527,3012,64sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,660,70797,18sentiment_arrow
4xL GOLD/RCB open42,9043,5532,41sentiment_arrow
3xL MRC/RCB open0,82-188,61sentiment_arrow
2xL SILV/RCB open20,1020,3018,22sentiment_arrow
2xS P911/RCB open11,4211,54-48,42sentiment_arrow
5xL WIG20/RCB open17,36--77,49sentiment_arrow
5xL LongIN/RCB open6,606,7410,20sentiment_arrow
6xL BRN/RCB open0,17-1 306,25sentiment_arrow
2xL P911/RCB open1,461,5026,71sentiment_arrow
4xL BMW/RCB open0,530,58-7,41sentiment_arrow
3xL BMW/RCB open1,831,891,09sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open13,4213,560,92sentiment_arrow
4xS MBG/RCB open0,560,614,46sentiment_arrow
2xS MBG/RCB open3,673,71-24,86sentiment_arrow
4xLKGH/RCB open0,58-221,43sentiment_arrow
4xL SILV/RCB open3,343,39-8,59sentiment_arrow
5xL LongB/RCB open19,6020,009,88sentiment_arrow
3xL EAT/RCB open0,290,3116,67sentiment_arrow
3xL GAMES/RCB open7,297,366,50sentiment_arrow
2xS GOLD/RCB open1,841,88-5,70sentiment_arrow
2xL GAMES/RCB open11,8611,9428,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,46-6,11sentiment_arrow
3xL MWIG40/RCB open83,5084,50-35,60sentiment_arrow
9xL GOLD/RCB open3,523,63-33,45sentiment_arrow
4xS BMW/RCB open0,590,65-53,45sentiment_arrow
5xL FBAS/RCB open3,36--89,21sentiment_arrow
4xLPKO/RCB open6,756,89-2,67sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,8042,6526,32sentiment_arrow
2xL TEN/RCB open6,997,07-9,01sentiment_arrow
WIG/RCB Ct88,00--13,88sentiment_arrow
10xL GOLD/RCB open1,962,020,00sentiment_arrow
4xS ShortP/RCB open6,476,6045,74sentiment_arrow
3xL P911/RCB open0,290,348,62sentiment_arrow
2xL EAT/RCB open1,671,69960,00sentiment_arrow
8xL LongSI/RCB open18,6419,200,97sentiment_arrow
3xL BRN/RCB open24,3524,65-11,45sentiment_arrow
5xL LongGP/RCB open5,806,02-9,08sentiment_arrow
2xLPEO/RCB open23,6023,95-47,67sentiment_arrow
5xL SIE/RCB open17,4817,84-6,66sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,024,1016,52sentiment_arrow
7xL GOLD/RCB open21,8522,50-22,55sentiment_arrow
5xL MBG/RCB open0,230,280,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,801,846,71sentiment_arrow
5xL MWIG40/RCB open151,00154,00-61,77sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
5xL LongAT/RCB open27,7028,55-54,78sentiment_arrow
5xL LongPK/RCB open12,9813,30-7,10sentiment_arrow
4xS GOLD/RCB open0,200,24536,36sentiment_arrow
4xL MBG/RCB open1,191,240,41sentiment_arrow
3xL PLW/RCB open1,201,2411,29sentiment_arrow
5xS VOW3/RCB open0,320,377,81sentiment_arrow
2xL MWIG40/RCB open52,1052,500,56sentiment_arrow
3xSWIG20/RCB open0,320,343,13sentiment_arrow
2xS BRN/RCB open0,530,57316,07sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,266,44-0,96sentiment_arrow
9xL LongSI/RCB open18,7419,3069,91sentiment_arrow
3xL ALR/RCB open141,80--46,20sentiment_arrow
2xL MBG/RCB open6,076,13-0,16sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,637,72-2,76sentiment_arrow
5xS BMW/RCB open0,13-38,46sentiment_arrow
2xL BMW/RCB open4,554,60-0,33sentiment_arrow
3xL LongA/RCB open8,168,332,93sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,3051,800,68sentiment_arrow
3xL EUR/RCB open0,14-22,22sentiment_arrow
3xL NEU/RCB open2,602,7113,85sentiment_arrow
6xL WIG20/RCB open4,89--55,72sentiment_arrow
2xL BRN/RCB open27,9028,204,85sentiment_arrow
3xS EUR/RCB open0,710,7312,05sentiment_arrow
3xS BMW/RCB open1,801,85-38,20sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,75--61,43sentiment_arrow
4xS ShortA/RCB open8,408,570,65sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,60147,00-89,79sentiment_arrow
4xL CDR/RCB open4,834,932,56sentiment_arrow
3xL CBK/RCB open195,80198,20-92,77sentiment_arrow
3xLCDR/RCB open1,121,143,64sentiment_arrow
3xL MIL/RCB open184,60187,40-52,23sentiment_arrow
3xL CDR/RCB open0,061,00-33,33sentiment_arrow
3xL ING/RCB open49,4550,10-42,09sentiment_arrow
4xL GAMES/RCB open3,373,4219,75sentiment_arrow
4xLPEO/RCB open2,943,02-24,91sentiment_arrow
LPP/RCB 29944,00964,000,90sentiment_arrow
2xL CPS/RCB open1,51--8,97sentiment_arrow
4xL ADS/RCB open0,480,5316,33sentiment_arrow
3xL LongXT/RCB open14,7214,98-2,14sentiment_arrow
4xL PEO/RCB open112,80116,00-1,71sentiment_arrow
4xL PKN/RCB open4,22--10,40sentiment_arrow
3xL ACP/RCB open51,9053,20-47,13sentiment_arrow
3xL GOLD/RCB open36,8537,300,00sentiment_arrow
5xL BRN/RCB open2,162,200,00sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,861,893,76sentiment_arrow
3xL JSW/RCB open0,110,14-8,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,145,31-21,84sentiment_arrow
5xS ShortF/RCB open6,216,370,16sentiment_arrow
4xL LongIN/RCB open7,257,381,18sentiment_arrow
6xL GOLD/RCB open33,0534,0546,10sentiment_arrow
3xL MBG/RCB open3,073,120,16sentiment_arrow
5xL LongFF/RCB open12,9813,302,66sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open18,0618,600,00sentiment_arrow
3xL ALE/RCB open0,780,803,85sentiment_arrow
5xL VOW3/RCB open0,05-1 200,00sentiment_arrow
03.09.2026 14:39:57

Graf online
Zdroj: Six Financial Information, BCPP