Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721374-0,43
KB102210230,49
PKN154,5154,58-0,30
Msft530,3530,550,32
Nokia8,2868,292-1,76
IBM231,01232,57-0,28
Mercedes-Benz Group AG40,81540,83-0,65
PFE29,429,45-0,61
19.10.2026 11:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 0,00 0,00 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00075,2076,103 00057,500,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 57,50 16.10.2026
52-týdenní maximum 75,90 21.09.2026
52-týdenní minimum 16,76 17.10.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,20132,200,00sentiment_arrow
3xL GPW/RCB open135,20138,200,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open75,2076,100,00sentiment_arrow
3xS MBG/RCB open2,282,330,00sentiment_arrow
4xL ALR/RCB open252,00259,000,00sentiment_arrow
LPP/RCB 291 036,001 056,004,60sentiment_arrow
8xL GOLD/RCB open3,173,260,00sentiment_arrow
4xL BRN/RCB open22,4522,800,00sentiment_arrow
4xLACP/RCB open19,8620,500,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open3,833,890,00sentiment_arrow
2xLPKO/RCB open33,0033,350,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,248,33-17,15sentiment_arrow
3xL SILV/RCB open3,603,640,00sentiment_arrow
2xL GOLD/RCB open24,2524,500,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open32,4532,950,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open15,3615,520,00sentiment_arrow
2xS P911/RCB open12,3212,460,00sentiment_arrow
5xL WIG20/RCB open21,05-0,00sentiment_arrow
5xL LongIN/RCB open6,576,710,00sentiment_arrow
6xL BRN/RCB open0,38-0,00sentiment_arrow
2xL P911/RCB open1,291,330,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,441,50-85,30sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2610,360,00sentiment_arrow
4xS MBG/RCB open0,870,92-91,05sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,34-0,00sentiment_arrow
4xL SILV/RCB open1,731,770,00sentiment_arrow
5xL LongB/RCB open37,4038,150,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,627,700,00sentiment_arrow
2xS GOLD/RCB open2,232,270,00sentiment_arrow
2xL GAMES/RCB open12,3012,380,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,62-0,00sentiment_arrow
3xL MWIG40/RCB open89,9091,000,00sentiment_arrow
9xL GOLD/RCB open1,611,650,00sentiment_arrow
4xS BMW/RCB open0,720,770,00sentiment_arrow
5xL FBAS/RCB open4,03-0,00sentiment_arrow
4xLPKO/RCB open6,716,850,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,9529,550,00sentiment_arrow
2xL TEN/RCB open6,206,270,00sentiment_arrow
WIG/RCB Ct99,90-0,00sentiment_arrow
10xL GOLD/RCB open0,780,820,00sentiment_arrow
4xS ShortP/RCB open5,675,780,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open3,483,580,00sentiment_arrow
3xL BRN/RCB open38,4538,900,00sentiment_arrow
5xL LongGP/RCB open8,849,18-9,90sentiment_arrow
2xLPEO/RCB open24,2024,550,00sentiment_arrow
5xL SIE/RCB open14,6614,9648,10sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,169,350,00sentiment_arrow
7xL GOLD/RCB open12,5012,880,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,70-0,00sentiment_arrow
5xL MWIG40/RCB open167,00170,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open4,714,850,00sentiment_arrow
5xL LongPK/RCB open12,6212,940,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,660,71-93,15sentiment_arrow
3xL PLW/RCB open1,191,230,00sentiment_arrow
5xS VOW3/RCB open0,350,41-96,20sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open2,492,560,00sentiment_arrow
3xL ALR/RCB open133,00-0,00sentiment_arrow
2xL MBG/RCB open4,704,75-52,75sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open8,348,440,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,933,97-60,50sentiment_arrow
3xL LongA/RCB open7,647,80-22,80sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,5054,00437,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,13-0,00sentiment_arrow
2xL BRN/RCB open39,1039,500,00sentiment_arrow
3xS EUR/RCB open0,880,900,00sentiment_arrow
3xS BMW/RCB open2,102,160,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,10-0,00sentiment_arrow
4xS ShortA/RCB open2,782,840,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open153,80155,400,00sentiment_arrow
4xL CDR/RCB open6,666,790,00sentiment_arrow
3xL CBK/RCB open140,80142,400,00sentiment_arrow
3xLCDR/RCB open1,451,470,00sentiment_arrow
3xL MIL/RCB open195,20198,200,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,3052,000,00sentiment_arrow
4xL GAMES/RCB open3,543,590,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 035,501 055,500,00sentiment_arrow
2xL CPS/RCB open1,88-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open10,9211,120,00sentiment_arrow
4xL PEO/RCB open114,80118,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,5049,700,00sentiment_arrow
3xL GOLD/RCB open30,4530,800,00sentiment_arrow
5xL BRN/RCB open4,154,230,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,531,560,00sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,306,500,00sentiment_arrow
5xS ShortF/RCB open5,045,17-48,95sentiment_arrow
4xL LongIN/RCB open7,437,56-25,05sentiment_arrow
6xL GOLD/RCB open20,8521,500,00sentiment_arrow
3xL MBG/RCB open2,032,08-79,45sentiment_arrow
5xL LongFF/RCB open13,3813,7235,50sentiment_arrow
10xL LongS/RCB open1,631,670,00sentiment_arrow
3xL ALE/RCB open1,491,510,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
19.10.2026 11:04:58

Graf online
Zdroj: Six Financial Information, BCPP