Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126712680,96
KB988988,50,05
PKN143,72143,841,44
Msft461,9462,50,00
Nokia12,9812,993,76
IBM315,823170,00
Mercedes-Benz Group AG52,2952,30,19
PFE26,0426,140,00
01.06.2026 10:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -47,61 -1,80 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00039,3039,806 00021,40-1,80-47,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 40,85 29.05.2026
52-týdenní maximum 43,35 17.04.2026
52-týdenní minimum 13,52 23.06.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,3087,70-74,09sentiment_arrow
3xL GPW/RCB open63,7065,200,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,3039,80-47,61sentiment_arrow
3xS MBG/RCB open1,271,28178,91sentiment_arrow
4xL ALR/RCB open250,50257,50-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,2011,541 111,63sentiment_arrow
4xL BRN/RCB open11,6611,840,00sentiment_arrow
4xLACP/RCB open13,5213,96-45,29sentiment_arrow
5xL SILV/RCB open0,37-2,78sentiment_arrow
4xL DNP/RCB open0,18-805,26sentiment_arrow
4xS P911/RCB open3,473,4974,86sentiment_arrow
2xLPKO/RCB open24,4024,65-30,34sentiment_arrow
5xS MBG/RCB open0,150,1621,43sentiment_arrow
3xL SILV/RCB open9,849,9645,66sentiment_arrow
2xL GOLD/RCB open27,6027,9032,98sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,680,72865,15sentiment_arrow
4xL GOLD/RCB open49,3550,1021,21sentiment_arrow
3xL MRC/RCB open0,85-162,07sentiment_arrow
2xL SILV/RCB open27,4527,7020,44sentiment_arrow
2xS P911/RCB open10,8210,86-46,45sentiment_arrow
5xL WIG20/RCB open10,68--65,00sentiment_arrow
6xL BRN/RCB open0,240,28971,43sentiment_arrow
2xL P911/RCB open1,681,6912,12sentiment_arrow
4xL BMW/RCB open1,551,56500,00sentiment_arrow
3xL BMW/RCB open3,803,83-0,65sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,3218,5012,03sentiment_arrow
4xS MBG/RCB open0,430,441,16sentiment_arrow
2xS MBG/RCB open3,013,02-8,94sentiment_arrow
4xLKGH/RCB open0,96-93,55sentiment_arrow
4xL SILV/RCB open7,898,010,00sentiment_arrow
3xL EAT/RCB open0,330,35-14,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,777,85-5,40sentiment_arrow
2xS GOLD/RCB open1,841,881,11sentiment_arrow
2xL GAMES/RCB open12,2012,2820,32sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,22--18,35sentiment_arrow
3xL MWIG40/RCB open64,9065,70-17,06sentiment_arrow
9xL GOLD/RCB open7,527,75152,09sentiment_arrow
4xS BMW/RCB open0,340,35-18,18sentiment_arrow
5xL FBAS/RCB open4,25--92,26sentiment_arrow
4xLPKO/RCB open4,134,21-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,3053,307,96sentiment_arrow
2xL TEN/RCB open5,745,8110,80sentiment_arrow
WIG/RCB Ct64,2075,007,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,015,160,00sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
2xL EAT/RCB open1,801,82874,05sentiment_arrow
3xL BRN/RCB open20,3520,6015,16sentiment_arrow
2xLPEO/RCB open18,0818,34-34,87sentiment_arrow
5xL SIE/RCB open23,3523,451,74sentiment_arrow
2xSPEO/RCB open0,410,4382,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,701,730,00sentiment_arrow
7xL GOLD/RCB open34,4535,50-61,76sentiment_arrow
5xL MBG/RCB open0,600,61-16,95sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,311,340,00sentiment_arrow
5xL MWIG40/RCB open102,40104,40-43,39sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open2,292,301,55sentiment_arrow
3xL PLW/RCB open1,221,2641,03sentiment_arrow
5xS VOW3/RCB open0,240,256,52sentiment_arrow
2xL MWIG40/RCB open43,6544,00-14,30sentiment_arrow
3xSWIG20/RCB open0,490,5112,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86170,93sentiment_arrow
5xL BMW/RCB open0,470,48-16,36sentiment_arrow
2xL NEU/RCB open5,595,757,99sentiment_arrow
3xL ALR/RCB open125,80--41,77sentiment_arrow
2xL MBG/RCB open7,877,880,57sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open7,317,33-1,60sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,057,09-0,56sentiment_arrow
3xL PKP/RCB open0,54--20,41sentiment_arrow
2xL ING/RCB open49,9550,40-2,95sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,1515,38sentiment_arrow
3xL NEU/RCB open2,242,3411,45sentiment_arrow
6xL WIG20/RCB open2,93--30,39sentiment_arrow
2xL BRN/RCB open23,0023,2521,36sentiment_arrow
3xS EUR/RCB open0,900,92-75,56sentiment_arrow
3xS BMW/RCB open1,111,120,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,56--44,78sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,00130,20-89,09sentiment_arrow
4xL CDR/RCB open5,085,180,00sentiment_arrow
3xL CBK/RCB open159,60160,20-91,13sentiment_arrow
3xLCDR/RCB open1,121,14-7,32sentiment_arrow
3xL MIL/RCB open160,00162,40-49,19sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open48,9049,55-44,56sentiment_arrow
4xL GAMES/RCB open3,763,810,00sentiment_arrow
4xLPEO/RCB open1,861,91-20,81sentiment_arrow
2xL CPS/RCB open1,56--20,00sentiment_arrow
4xL ADS/RCB open1,041,05-37,61sentiment_arrow
4xL PEO/RCB open71,3073,30-9,35sentiment_arrow
4xL PKN/RCB open3,06-3,41sentiment_arrow
3xL ACP/RCB open34,2035,05-28,44sentiment_arrow
3xL GOLD/RCB open39,5540,00-14,77sentiment_arrow
5xL BRN/RCB open2,282,3394,12sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,451,488,66sentiment_arrow
3xL JSW/RCB open0,060,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,983,0830,35sentiment_arrow
6xL GOLD/RCB open45,8547,2547,26sentiment_arrow
3xL MBG/RCB open4,774,781,17sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,390,41-47,50sentiment_arrow
5xL VOW3/RCB open0,22-182,61sentiment_arrow
01.06.2026 10:18:58

Graf online
Zdroj: Six Financial Information, BCPP