Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129813000,54
KB999999,50,20
PKN145,34145,480,23
Msft424,464250,00
Nokia11,59511,605-1,36
IBM222,66223,990,00
Mercedes-Benz Group AG49,69549,705-0,52
PFE25,325,340,00
19.05.2026 10:31:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -42,24 -0,35 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00036,9037,356 00021,40-0,35-42,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 37,05 18.05.2026
52-týdenní maximum 43,35 17.04.2026
52-týdenní minimum 13,52 23.06.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,4078,60-69,28sentiment_arrow
3xL GPW/RCB open61,5062,904,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open36,9037,35-42,24sentiment_arrow
3xS MBG/RCB open1,491,50144,52sentiment_arrow
4xL ALR/RCB open224,00230,50-31,57sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,7413,121 070,05sentiment_arrow
4xL BRN/RCB open20,6520,95-5,17sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open12,7413,16-24,82sentiment_arrow
5xL SILV/RCB open0,39--9,76sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,164,1850,48sentiment_arrow
2xLPKO/RCB open23,0023,25-22,88sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,1610,2835,32sentiment_arrow
2xL GOLD/RCB open28,4028,7031,81sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,660,70865,15sentiment_arrow
4xL GOLD/RCB open52,2053,0018,89sentiment_arrow
3xL MRC/RCB open1,03-130,30sentiment_arrow
2xL SILV/RCB open28,0028,3014,94sentiment_arrow
2xS P911/RCB open11,7611,80-49,91sentiment_arrow
5xL WIG20/RCB open10,00--61,65sentiment_arrow
6xL BRN/RCB open0,620,66262,90sentiment_arrow
2xL P911/RCB open1,571,5817,09sentiment_arrow
4xL BMW/RCB open1,531,55515,58sentiment_arrow
3xL BMW/RCB open3,763,79-0,13sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,7018,886,84sentiment_arrow
4xS MBG/RCB open0,530,542,88sentiment_arrow
2xS MBG/RCB open3,363,37-16,92sentiment_arrow
4xLKGH/RCB open0,77-106,90sentiment_arrow
4xL SILV/RCB open8,268,380,00sentiment_arrow
3xL EAT/RCB open0,320,34-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,729,82-18,75sentiment_arrow
2xS GOLD/RCB open1,801,841,11sentiment_arrow
2xL GAMES/RCB open14,1214,229,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,139,09sentiment_arrow
5xL WIG20/RCB open8,65--10,00sentiment_arrow
3xL MWIG40/RCB open59,8060,50-5,57sentiment_arrow
9xL GOLD/RCB open8,668,92141,97sentiment_arrow
4xS BMW/RCB open0,350,36-22,86sentiment_arrow
5xL FBAS/RCB open3,83--91,33sentiment_arrow
4xLPKO/RCB open3,723,80-18,16sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open56,3057,405,66sentiment_arrow
2xL TEN/RCB open6,146,215,47sentiment_arrow
WIG/RCB Ct61,4075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,896,07-36,05sentiment_arrow
3xL P911/RCB open0,360,371,39sentiment_arrow
2xL EAT/RCB open1,731,75941,62sentiment_arrow
3xL BRN/RCB open30,9031,25-28,50sentiment_arrow
2xLPEO/RCB open17,2017,44-28,92sentiment_arrow
5xL SIE/RCB open20,0520,103,37sentiment_arrow
2xSPEO/RCB open0,440,4665,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,271,300,00sentiment_arrow
7xL GOLD/RCB open38,1039,25-62,81sentiment_arrow
5xL MBG/RCB open0,470,48-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,321,350,00sentiment_arrow
5xL MWIG40/RCB open89,6091,40-30,12sentiment_arrow
4xLCDR/RCB open0,20-50,00sentiment_arrow
4xS GOLD/RCB open0,210,25566,67sentiment_arrow
4xL MBG/RCB open1,901,91-2,31sentiment_arrow
3xL PLW/RCB open1,091,1254,21sentiment_arrow
5xS VOW3/RCB open0,300,311,67sentiment_arrow
2xL MWIG40/RCB open41,2041,55-6,46sentiment_arrow
3xSWIG20/RCB open0,510,535,88sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,650,69258,46sentiment_arrow
5xL BMW/RCB open0,460,470,00sentiment_arrow
2xL NEU/RCB open5,535,6924,73sentiment_arrow
3xL ALR/RCB open115,40--35,57sentiment_arrow
2xL MBG/RCB open7,147,15-1,72sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open8,348,37-11,28sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,997,03-0,28sentiment_arrow
3xL PKP/RCB open0,87--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,3543,75-0,57sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,222,32-5,43sentiment_arrow
6xL WIG20/RCB open2,71--21,98sentiment_arrow
2xL BRN/RCB open30,1030,40-11,00sentiment_arrow
3xS EUR/RCB open0,870,89-75,56sentiment_arrow
3xS BMW/RCB open1,151,16-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-3,85sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,04--35,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,20114,40-86,99sentiment_arrow
4xL CDR/RCB open9,419,603,97sentiment_arrow
3xL CBK/RCB open139,40139,80-89,75sentiment_arrow
3xLCDR/RCB open1,761,790,00sentiment_arrow
3xL MIL/RCB open132,40134,40-34,36sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,7540,25-29,24sentiment_arrow
4xL GAMES/RCB open5,095,16-18,83sentiment_arrow
4xLPEO/RCB open1,701,75-7,14sentiment_arrow
2xL CPS/RCB open1,78--23,70sentiment_arrow
4xL ADS/RCB open0,670,681 117,14sentiment_arrow
4xL PEO/RCB open65,1067,007,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,27--4,72sentiment_arrow
3xL ACP/RCB open32,6533,45-14,08sentiment_arrow
3xL GOLD/RCB open41,2541,75-15,80sentiment_arrow
5xL BRN/RCB open4,794,89-16,63sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,621,650,00sentiment_arrow
3xL JSW/RCB open0,050,2080,00sentiment_arrow
3xL CCC/RCB open0,26-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,812,9048,91sentiment_arrow
6xL GOLD/RCB open50,1051,6043,76sentiment_arrow
3xL MBG/RCB open4,124,13-2,48sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,310,33-32,26sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
19.05.2026 10:27:00

Graf online
Zdroj: Six Financial Information, BCPP