Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,87
KB100510060,70
PKN153,3153,38-1,86
Msft531,11531,91-0,41
Nokia8,3128,324-4,13
IBM225,94226,73-0,76
Mercedes-Benz Group AG39,87539,890,76
PFE29,5729,591,27
15.10.2026 15:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 0,00 0,00 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00072,7073,603 00057,500,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 57,50 14.10.2026
52-týdenní maximum 75,90 21.09.2026
52-týdenní minimum 16,36 14.10.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,60130,600,00sentiment_arrow
3xL GPW/RCB open117,00119,600,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open72,7073,600,00sentiment_arrow
3xS MBG/RCB open2,472,520,00sentiment_arrow
4xL ALR/RCB open242,00249,000,00sentiment_arrow
LPP/RCB 291 033,001 053,004,30sentiment_arrow
8xL GOLD/RCB open3,023,110,00sentiment_arrow
4xL BRN/RCB open19,3819,680,00sentiment_arrow
4xLACP/RCB open18,3218,920,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,30-0,00sentiment_arrow
4xS P911/RCB open4,084,150,00sentiment_arrow
2xLPKO/RCB open32,7033,050,00sentiment_arrow
5xS MBG/RCB open0,380,430,00sentiment_arrow
2xS ShortM/RCB open8,238,32-17,25sentiment_arrow
3xL SILV/RCB open3,413,450,00sentiment_arrow
2xL GOLD/RCB open24,0024,250,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,6532,100,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open14,8815,020,00sentiment_arrow
2xS P911/RCB open12,7012,840,00sentiment_arrow
5xL WIG20/RCB open20,25-0,00sentiment_arrow
5xL LongIN/RCB open6,516,650,00sentiment_arrow
6xL BRN/RCB open0,30-0,00sentiment_arrow
2xL P911/RCB open1,251,300,00sentiment_arrow
4xL BMW/RCB open0,330,390,00sentiment_arrow
3xL BMW/RCB open1,311,37-86,60sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,9810,080,00sentiment_arrow
4xS MBG/RCB open0,971,02-90,05sentiment_arrow
2xS MBG/RCB open4,864,910,00sentiment_arrow
4xLKGH/RCB open0,36-0,00sentiment_arrow
4xL SILV/RCB open1,611,650,00sentiment_arrow
5xL LongB/RCB open31,2531,900,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,817,890,00sentiment_arrow
2xS GOLD/RCB open2,252,290,00sentiment_arrow
2xL GAMES/RCB open12,5012,580,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,02-0,00sentiment_arrow
3xL MWIG40/RCB open89,0090,100,00sentiment_arrow
9xL GOLD/RCB open1,531,570,00sentiment_arrow
4xS BMW/RCB open0,820,870,00sentiment_arrow
5xL FBAS/RCB open4,74-0,00sentiment_arrow
4xLPKO/RCB open6,626,750,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,9528,500,00sentiment_arrow
2xL TEN/RCB open6,246,320,00sentiment_arrow
WIG/RCB Ct97,70-0,00sentiment_arrow
10xL GOLD/RCB open0,740,7815,94sentiment_arrow
4xS ShortP/RCB open5,785,900,00sentiment_arrow
3xL P911/RCB open0,220,27-97,55sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open3,113,200,00sentiment_arrow
3xL BRN/RCB open34,3534,750,00sentiment_arrow
5xL LongGP/RCB open7,017,28-28,55sentiment_arrow
2xLPEO/RCB open24,0024,350,00sentiment_arrow
5xL SIE/RCB open15,1615,4853,20sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,377,5226,96sentiment_arrow
7xL GOLD/RCB open11,8812,240,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,464,991,35sentiment_arrow
5xL MWIG40/RCB open164,60168,000,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,205,360,00sentiment_arrow
5xL LongPK/RCB open12,4012,720,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,241,280,00sentiment_arrow
5xS VOW3/RCB open0,430,49-95,40sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,085,220,00sentiment_arrow
9xL LongSI/RCB open2,202,270,00sentiment_arrow
3xL ALR/RCB open129,20-0,00sentiment_arrow
2xL MBG/RCB open4,504,54-54,80sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open8,748,850,00sentiment_arrow
5xS BMW/RCB open0,20-0,00sentiment_arrow
2xL BMW/RCB open3,713,76-62,65sentiment_arrow
3xL LongA/RCB open7,417,57-25,10sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,2053,70434,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,791,870,00sentiment_arrow
6xL WIG20/RCB open5,89-0,00sentiment_arrow
2xL BRN/RCB open36,2536,600,00sentiment_arrow
3xS EUR/RCB open0,920,940,00sentiment_arrow
3xS BMW/RCB open2,302,360,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,75-0,00sentiment_arrow
4xS ShortA/RCB open3,553,620,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open154,00155,600,00sentiment_arrow
4xL CDR/RCB open6,987,120,00sentiment_arrow
3xL CBK/RCB open148,20150,000,00sentiment_arrow
3xLCDR/RCB open1,501,52-3,23sentiment_arrow
3xL MIL/RCB open195,60198,600,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,0051,700,00sentiment_arrow
4xL GAMES/RCB open3,663,710,00sentiment_arrow
4xLPEO/RCB open2,953,030,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
2xL CPS/RCB open1,78-0,00sentiment_arrow
4xL ADS/RCB open0,560,620,00sentiment_arrow
3xL LongXT/RCB open10,2610,440,00sentiment_arrow
4xL PEO/RCB open112,80116,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,6546,750,00sentiment_arrow
3xL GOLD/RCB open29,9530,300,00sentiment_arrow
5xL BRN/RCB open3,453,520,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,541,570,00sentiment_arrow
3xL JSW/RCB open0,080,110,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,266,460,00sentiment_arrow
5xS ShortF/RCB open5,175,30-47,65sentiment_arrow
4xL LongIN/RCB open7,377,50-25,65sentiment_arrow
6xL GOLD/RCB open19,9620,550,00sentiment_arrow
3xL MBG/RCB open1,911,96-80,65sentiment_arrow
5xL LongFF/RCB open13,1813,5233,50sentiment_arrow
10xL LongS/RCB open1,391,43-18,89sentiment_arrow
3xL ALE/RCB open1,261,280,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
15.10.2026 14:55:04

Graf online
Zdroj: Six Financial Information, BCPP