Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641266-1,71
KB100010020,80
PKN142,68142,74-2,15
Msft424,83424,92-0,76
Nokia13-6,50
IBM288,74289-4,27
Mercedes-Benz Group AG48,30548,315-1,56
PFE25,8925,90,78
05.06.2026 16:05:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -46,43 -3,50 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00036,7037,156 00021,40-3,50-46,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 39,95 03.06.2026
52-týdenní maximum 43,35 17.04.2026
52-týdenní minimum 13,52 23.06.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,1087,50-73,08sentiment_arrow
3xL GPW/RCB open65,8067,300,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open36,7037,15-46,43sentiment_arrow
3xS MBG/RCB open1,601,61146,21sentiment_arrow
4xL ALR/RCB open246,50253,50-39,33sentiment_arrow
8xL GOLD/RCB open8,708,961 334,03sentiment_arrow
4xL BRN/RCB open11,4811,660,00sentiment_arrow
4xLACP/RCB open12,7213,14-35,52sentiment_arrow
5xL SILV/RCB open0,23-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,403,4286,31sentiment_arrow
2xLPKO/RCB open22,8523,10-25,17sentiment_arrow
5xS MBG/RCB open0,210,22-5,56sentiment_arrow
3xL SILV/RCB open7,657,7452,43sentiment_arrow
2xL GOLD/RCB open26,2526,5036,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79810,00sentiment_arrow
4xL GOLD/RCB open43,9544,6029,79sentiment_arrow
3xL MRC/RCB open0,71-216,67sentiment_arrow
2xL SILV/RCB open23,3523,6023,86sentiment_arrow
2xS P911/RCB open10,8210,86-45,05sentiment_arrow
5xL WIG20/RCB open9,95--64,48sentiment_arrow
6xL BRN/RCB open0,230,27650,00sentiment_arrow
2xL P911/RCB open1,681,698,19sentiment_arrow
4xL BMW/RCB open1,201,21634,88sentiment_arrow
3xL BMW/RCB open3,143,17-4,97sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,6015,7615,21sentiment_arrow
4xS MBG/RCB open0,580,5917,00sentiment_arrow
2xS MBG/RCB open3,513,52-16,41sentiment_arrow
4xLKGH/RCB open0,90-57,89sentiment_arrow
4xL SILV/RCB open5,565,6418,65sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,677,75-0,13sentiment_arrow
2xS GOLD/RCB open1,962,00-3,19sentiment_arrow
2xL GAMES/RCB open12,1012,1824,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,61--16,08sentiment_arrow
3xL MWIG40/RCB open64,8065,60-14,66sentiment_arrow
9xL GOLD/RCB open5,585,75203,60sentiment_arrow
4xS BMW/RCB open0,420,43-32,50sentiment_arrow
5xL FBAS/RCB open4,00--92,89sentiment_arrow
4xLPKO/RCB open3,613,68-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open45,1546,0518,22sentiment_arrow
2xL TEN/RCB open5,495,5612,77sentiment_arrow
WIG/RCB Ct61,6075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,573,6818,02sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open20,2520,50-3,94sentiment_arrow
2xLPEO/RCB open16,9817,22-30,94sentiment_arrow
5xL SIE/RCB open21,8021,85-12,00sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,851,89-2,66sentiment_arrow
7xL GOLD/RCB open27,6028,45-55,86sentiment_arrow
5xL MBG/RCB open0,390,40-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,261,53sentiment_arrow
5xL MWIG40/RCB open102,00104,00-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,240,28536,36sentiment_arrow
4xL MBG/RCB open1,641,65-12,96sentiment_arrow
3xL PLW/RCB open1,081,1142,24sentiment_arrow
5xS VOW3/RCB open0,290,309,26sentiment_arrow
2xL MWIG40/RCB open43,6043,95-12,74sentiment_arrow
3xSWIG20/RCB open0,500,5212,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,830,87206,58sentiment_arrow
5xL BMW/RCB open0,340,3524,32sentiment_arrow
2xL NEU/RCB open5,325,4714,29sentiment_arrow
3xL ALR/RCB open124,40--41,22sentiment_arrow
2xL MBG/RCB open6,716,72-6,74sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,327,342,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,256,28-2,87sentiment_arrow
3xL PKP/RCB open0,54-39,29sentiment_arrow
2xL ING/RCB open50,8051,30-2,20sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,137,69sentiment_arrow
3xL NEU/RCB open2,082,1721,63sentiment_arrow
6xL WIG20/RCB open2,69--28,52sentiment_arrow
2xL BRN/RCB open23,0523,307,01sentiment_arrow
3xS EUR/RCB open1,071,09-77,78sentiment_arrow
3xS BMW/RCB open1,331,34-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,28--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open118,60119,80-87,73sentiment_arrow
4xL CDR/RCB open5,065,163,82sentiment_arrow
3xL CBK/RCB open152,60153,00-90,79sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open140,60142,80-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,0050,70-45,31sentiment_arrow
4xL GAMES/RCB open3,693,747,48sentiment_arrow
4xLPEO/RCB open1,621,67-10,86sentiment_arrow
2xL CPS/RCB open1,49--13,16sentiment_arrow
4xL ADS/RCB open0,980,99-28,42sentiment_arrow
4xL PEO/RCB open62,5064,302,38sentiment_arrow
4xL PKN/RCB open2,95--5,31sentiment_arrow
3xL ACP/RCB open32,8033,60-19,30sentiment_arrow
3xL GOLD/RCB open36,4036,85-10,28sentiment_arrow
5xL BRN/RCB open2,232,2745,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,361,3818,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,812,9039,25sentiment_arrow
6xL GOLD/RCB open38,2539,4066,13sentiment_arrow
3xL MBG/RCB open3,723,73-10,24sentiment_arrow
4xS CPS/RCB open0,220,24-14,29sentiment_arrow
3xL ALE/RCB open0,410,430,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 16:00:54

Graf online
Zdroj: Six Financial Information, BCPP