Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013630,44
KB104910500,38
PKN149,72149,740,48
Msft480,8481,10,00
Nokia8,2988,3082,52
IBM225225,720,00
Mercedes-Benz Group AG47,18547,195-1,60
PFE25,0625,080,00
04.08.2026 10:37:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 10:12:12
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,20 1,24 0,70 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 10:12:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00056,9057,604 00057,200,701,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 57,20
Denní maximum 57,20
Denní minimum 57,20
Předchozí závěr 56,50 03.08.2026
52-týdenní maximum 56,50 03.08.2026
52-týdenní minimum 14,66 01.09.2025
Dnešní objem (ks) 3 10:12
Dnešní objem 171,60 10:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,80124,80-80,42sentiment_arrow
3xL GPW/RCB open133,00136,00-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open56,9057,601,24sentiment_arrow
3xS MBG/RCB open1,591,60133,33sentiment_arrow
4xL ALR/RCB open330,50340,004,99sentiment_arrow
8xL GOLD/RCB open3,213,3175,99sentiment_arrow
4xL BRN/RCB open7,877,9926,88sentiment_arrow
4xLACP/RCB open14,8415,32-45,29sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,21-805,26sentiment_arrow
4xS P911/RCB open4,094,1164,74sentiment_arrow
2xLPKO/RCB open29,0529,35-39,52sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
2xS ShortM/RCB open9,659,76-2,27sentiment_arrow
3xL SILV/RCB open4,214,262,87sentiment_arrow
2xL GOLD/RCB open22,7022,9567,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95584,95sentiment_arrow
4xL GOLD/RCB open30,7531,20107,67sentiment_arrow
3xL MRC/RCB open0,67-261,90sentiment_arrow
2xL SILV/RCB open16,3816,542,47sentiment_arrow
2xS P911/RCB open12,3012,34-49,91sentiment_arrow
5xL WIG20/RCB open15,90--75,29sentiment_arrow
5xL LongIN/RCB open7,107,252,40sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,401,4126,71sentiment_arrow
4xL BMW/RCB open0,520,53-13,79sentiment_arrow
3xL BMW/RCB open1,771,79-4,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0497,47sentiment_arrow
4xS MBG/RCB open0,560,576,60sentiment_arrow
2xS MBG/RCB open3,573,58-20,75sentiment_arrow
4xLKGH/RCB open0,47-318,60sentiment_arrow
4xL SILV/RCB open2,312,326,33sentiment_arrow
5xL LongB/RCB open11,1011,3213,69sentiment_arrow
3xL EAT/RCB open0,330,350,00sentiment_arrow
3xL GAMES/RCB open8,728,81-12,63sentiment_arrow
2xS GOLD/RCB open2,272,31-21,21sentiment_arrow
2xL GAMES/RCB open13,3213,4012,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open13,36-0,00sentiment_arrow
3xL MWIG40/RCB open85,2086,20-33,21sentiment_arrow
9xL GOLD/RCB open1,741,7913,87sentiment_arrow
4xS BMW/RCB open0,720,73-59,70sentiment_arrow
5xL FBAS/RCB open2,89--86,77sentiment_arrow
4xLPKO/RCB open5,545,65-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9028,4510,15sentiment_arrow
2xL TEN/RCB open7,877,97-19,19sentiment_arrow
WIG/RCB Ct82,80--7,17sentiment_arrow
10xL GOLD/RCB open0,991,030,00sentiment_arrow
4xS ShortP/RCB open8,678,855,15sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open1,801,82912,36sentiment_arrow
8xL LongSI/RCB open10,3610,6812,01sentiment_arrow
3xL BRN/RCB open16,5816,780,00sentiment_arrow
5xL LongGP/RCB open9,489,8414,45sentiment_arrow
2xLPEO/RCB open21,9022,20-43,27sentiment_arrow
5xL SIE/RCB open26,6526,706,06sentiment_arrow
2xSPEO/RCB open0,310,33128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,094,1710,73sentiment_arrow
7xL GOLD/RCB open12,3412,7219,29sentiment_arrow
5xL MBG/RCB open0,290,309,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,291,309,24sentiment_arrow
5xL MWIG40/RCB open157,40160,60-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,479,763,83sentiment_arrow
5xL LongPK/RCB open10,2410,500,00sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,351,36-6,55sentiment_arrow
3xL PLW/RCB open1,301,34-2,31sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open52,7053,10-26,39sentiment_arrow
3xSWIG20/RCB open0,360,370,00sentiment_arrow
2xS BRN/RCB open0,750,79194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,406,58-6,03sentiment_arrow
9xL LongSI/RCB open10,1610,4615,55sentiment_arrow
3xL ALR/RCB open158,00--53,65sentiment_arrow
2xL MBG/RCB open6,376,38-2,82sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,558,58-8,20sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,364,38-3,53sentiment_arrow
3xL LongA/RCB open9,079,26-1,24sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,3052,800,67sentiment_arrow
3xL EUR/RCB open0,090,1210,00sentiment_arrow
3xL NEU/RCB open2,712,83-9,82sentiment_arrow
6xL WIG20/RCB open4,47--50,35sentiment_arrow
2xL BRN/RCB open21,4021,6030,88sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open2,042,06-42,71sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open24,55--56,25sentiment_arrow
4xS ShortA/RCB open9,039,21-2,15sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,20145,60-89,44sentiment_arrow
4xL CDR/RCB open6,897,03-1,41sentiment_arrow
3xL CBK/RCB open172,20172,80-91,74sentiment_arrow
3xLCDR/RCB open1,451,470,00sentiment_arrow
3xL MIL/RCB open184,20187,00-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,1051,80-44,02sentiment_arrow
4xL GAMES/RCB open4,314,37-8,71sentiment_arrow
4xLPEO/RCB open2,602,67-13,71sentiment_arrow
2xL CPS/RCB open1,72--25,00sentiment_arrow
4xL ADS/RCB open0,830,84-42,65sentiment_arrow
3xL LongXT/RCB open15,5215,806,97sentiment_arrow
4xL PEO/RCB open99,40102,20-16,70sentiment_arrow
4xL PKN/RCB open3,64--5,90sentiment_arrow
3xL ACP/RCB open37,9038,80-27,94sentiment_arrow
3xL GOLD/RCB open28,5028,8524,64sentiment_arrow
5xL BRN/RCB open1,211,25109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,252,290,00sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,625,80-25,68sentiment_arrow
5xS ShortF/RCB open7,858,05-2,81sentiment_arrow
4xL LongIN/RCB open7,647,781,18sentiment_arrow
6xL GOLD/RCB open20,7521,35263,73sentiment_arrow
3xL MBG/RCB open3,333,34-4,17sentiment_arrow
5xL LongFF/RCB open11,3211,602,87sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,9010,202,99sentiment_arrow
3xL ALE/RCB open0,780,803,90sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
04.08.2026 10:33:01

Graf online
Zdroj: Six Financial Information, BCPP