Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,29
KB10270,69
PKN154,82154,862,93
Msft529,48529,62-0,42
Nokia8,2428,2481,13
IBM244,26244,691,09
Mercedes-Benz Group AG41,13541,145-0,53
PFE29,8329,84-0,92
21.10.2026 16:48:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 0,00 0,00 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00077,2078,203 00057,500,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 57,50 20.10.2026
52-týdenní maximum 75,90 21.09.2026
52-týdenní minimum 16,96 18.11.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,20132,400,00sentiment_arrow
3xL GPW/RCB open134,20137,200,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open77,2078,200,00sentiment_arrow
3xS MBG/RCB open2,232,280,00sentiment_arrow
4xL ALR/RCB open246,50253,500,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,902,990,00sentiment_arrow
4xL BRN/RCB open22,9523,300,00sentiment_arrow
4xLACP/RCB open24,0524,850,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,423,480,00sentiment_arrow
2xLPKO/RCB open32,9033,250,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,038,120,00sentiment_arrow
3xL SILV/RCB open3,583,620,00sentiment_arrow
2xL GOLD/RCB open23,6523,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,0531,500,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open15,3615,520,00sentiment_arrow
2xS P911/RCB open11,6411,780,00sentiment_arrow
5xL WIG20/RCB open21,60-0,00sentiment_arrow
5xL LongIN/RCB open6,466,600,00sentiment_arrow
6xL BRN/RCB open0,39-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,481,530,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2210,32-5,34sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,544,590,00sentiment_arrow
4xLKGH/RCB open0,30-0,00sentiment_arrow
4xL SILV/RCB open1,721,760,00sentiment_arrow
5xL LongB/RCB open38,6539,400,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,707,780,00sentiment_arrow
2xS GOLD/RCB open2,262,300,00sentiment_arrow
2xL GAMES/RCB open12,4012,480,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,12-0,00sentiment_arrow
3xL MWIG40/RCB open90,0091,100,00sentiment_arrow
9xL GOLD/RCB open1,461,500,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open4,31-0,00sentiment_arrow
4xLPKO/RCB open6,656,780,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,4528,000,00sentiment_arrow
2xL TEN/RCB open6,056,120,00sentiment_arrow
WIG/RCB Ct101,60-0,00sentiment_arrow
10xL GOLD/RCB open0,700,74-4,05sentiment_arrow
4xS ShortP/RCB open5,615,720,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open3,273,370,00sentiment_arrow
3xL BRN/RCB open39,0539,500,00sentiment_arrow
5xL LongGP/RCB open8,739,060,00sentiment_arrow
2xLPEO/RCB open24,5024,850,00sentiment_arrow
5xL SIE/RCB open14,5814,880,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,2410,440,00sentiment_arrow
7xL GOLD/RCB open11,5811,920,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,267,8515,62sentiment_arrow
5xL MWIG40/RCB open167,20170,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open4,144,27-39,12sentiment_arrow
5xL LongPK/RCB open12,4212,740,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,161,20-16,55sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open55,2055,600,00sentiment_arrow
3xSWIG20/RCB open0,260,28-3,33sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,332,400,00sentiment_arrow
3xL ALR/RCB open130,80-0,00sentiment_arrow
2xL MBG/RCB open4,744,790,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open7,667,760,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,050,00sentiment_arrow
3xL LongA/RCB open7,507,660,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,1053,600,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open6,32-0,00sentiment_arrow
2xL BRN/RCB open39,4539,850,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open2,052,100,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,65-0,00sentiment_arrow
4xS ShortA/RCB open2,452,500,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open156,80158,400,00sentiment_arrow
4xL CDR/RCB open7,337,4811,03sentiment_arrow
3xL CBK/RCB open141,00142,600,00sentiment_arrow
3xLCDR/RCB open1,561,585,26sentiment_arrow
3xL MIL/RCB open200,50203,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,8051,500,00sentiment_arrow
4xL GAMES/RCB open3,593,640,00sentiment_arrow
4xLPEO/RCB open3,053,140,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,670,720,00sentiment_arrow
3xL LongXT/RCB open9,189,350,00sentiment_arrow
4xL PEO/RCB open117,00120,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open56,1057,500,00sentiment_arrow
3xL GOLD/RCB open29,4029,750,00sentiment_arrow
5xL BRN/RCB open4,264,350,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,471,500,69sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,346,550,00sentiment_arrow
5xS ShortF/RCB open5,105,230,00sentiment_arrow
4xL LongIN/RCB open7,337,460,00sentiment_arrow
6xL GOLD/RCB open19,5220,100,00sentiment_arrow
3xL MBG/RCB open2,072,120,00sentiment_arrow
5xL LongFF/RCB open13,0213,340,00sentiment_arrow
10xL LongS/RCB open1,611,65-3,13sentiment_arrow
3xL ALE/RCB open1,621,644,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
21.10.2026 16:48:57

Graf online
Zdroj: Six Financial Information, BCPP