Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13271329-0,82
KB10011002-0,40
PKN154,76154,781,91
Msft388,8388,91-0,43
Nokia8,9468,962-2,68
IBM200,8201-2,39
Mercedes-Benz Group AG44,5244,53-0,70
PFE24,9324,940,48
23.07.2026 15:49:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 18:00:17
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
51,60 0,00 -2,55 25 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00049,0549,655 00051,60-2,550,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 51,60 22.07.2026
52-týdenní maximum 51,60 22.07.2026
52-týdenní minimum 14,66 01.09.2025
Dnešní objem (ks) 500 18:00
Dnešní objem 25 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open101,00102,60-77,27sentiment_arrow
3xL GPW/RCB open124,20127,00-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--50,00sentiment_arrow
5xL WIG20/RCB open49,0549,650,00sentiment_arrow
3xS MBG/RCB open1,931,9488,89sentiment_arrow
4xL ALR/RCB open289,50297,5012,58sentiment_arrow
8xL GOLD/RCB open3,543,6531,59sentiment_arrow
4xL BRN/RCB open12,7212,920,00sentiment_arrow
4xLACP/RCB open9,299,59-21,07sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,313,33107,97sentiment_arrow
2xLPKO/RCB open26,7026,95-35,19sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
2xS ShortM/RCB open11,0011,123,36sentiment_arrow
3xL SILV/RCB open4,084,13-14,53sentiment_arrow
2xL GOLD/RCB open23,1023,3555,60sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open31,5532,0081,10sentiment_arrow
3xL MRC/RCB open0,62-273,77sentiment_arrow
2xL SILV/RCB open16,1216,28-9,63sentiment_arrow
2xS P911/RCB open11,0011,04-44,42sentiment_arrow
5xL WIG20/RCB open13,54--72,93sentiment_arrow
5xL LongIN/RCB open6,766,91-2,08sentiment_arrow
6xL BRN/RCB open0,21-1 400,00sentiment_arrow
2xL P911/RCB open1,611,6217,09sentiment_arrow
4xL BMW/RCB open0,460,47-6,00sentiment_arrow
3xL BMW/RCB open1,611,62-2,71sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8010,9074,40sentiment_arrow
4xS MBG/RCB open0,720,733,57sentiment_arrow
2xS MBG/RCB open4,064,07-31,25sentiment_arrow
4xLKGH/RCB open0,40-300,00sentiment_arrow
4xL SILV/RCB open2,212,25-7,87sentiment_arrow
5xL LongB/RCB open21,0021,4034,69sentiment_arrow
3xL EAT/RCB open0,280,3010,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,516,5811,05sentiment_arrow
2xS GOLD/RCB open2,312,35-17,65sentiment_arrow
2xL GAMES/RCB open10,9211,0032,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,48-0,00sentiment_arrow
3xL MWIG40/RCB open73,5074,40-25,27sentiment_arrow
9xL GOLD/RCB open1,972,013,91sentiment_arrow
4xS BMW/RCB open0,860,87-67,07sentiment_arrow
5xL FBAS/RCB open2,76--87,73sentiment_arrow
4xLPKO/RCB open4,734,83-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,7529,35-7,44sentiment_arrow
2xL TEN/RCB open5,555,6217,13sentiment_arrow
WIG/RCB Ct75,10--2,59sentiment_arrow
10xL GOLD/RCB open1,061,10-17,19sentiment_arrow
4xS ShortP/RCB open11,0011,225,01sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,641,66985,54sentiment_arrow
8xL LongSI/RCB open10,0610,36-26,97sentiment_arrow
3xL BRN/RCB open23,2023,5014,61sentiment_arrow
5xL LongGP/RCB open8,528,85-7,70sentiment_arrow
2xLPEO/RCB open19,3219,60-38,44sentiment_arrow
5xL SIE/RCB open19,6819,72-3,19sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open4,274,364,00sentiment_arrow
7xL GOLD/RCB open13,4213,820,00sentiment_arrow
5xL MBG/RCB open0,230,2452,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,298,77sentiment_arrow
5xL MWIG40/RCB open123,60126,00-51,49sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open10,3610,687,57sentiment_arrow
5xL LongPK/RCB open8,458,66-3,55sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,091,10-4,78sentiment_arrow
3xL PLW/RCB open1,211,251,61sentiment_arrow
5xS VOW3/RCB open0,440,453,49sentiment_arrow
2xL MWIG40/RCB open47,6548,05-20,44sentiment_arrow
3xSWIG20/RCB open0,390,41-6,82sentiment_arrow
2xS BRN/RCB open0,670,71202,60sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,876,043,05sentiment_arrow
9xL LongSI/RCB open9,9210,22-30,46sentiment_arrow
3xL ALR/RCB open142,40--50,92sentiment_arrow
2xL MBG/RCB open5,725,73-1,46sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,337,367,10sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,114,13-1,90sentiment_arrow
3xL LongA/RCB open8,218,38-5,74sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open51,0051,50-0,87sentiment_arrow
3xL EUR/RCB open0,110,120,00sentiment_arrow
3xL NEU/RCB open2,392,492,90sentiment_arrow
6xL WIG20/RCB open3,73--46,08sentiment_arrow
2xL BRN/RCB open26,4526,7014,59sentiment_arrow
3xS EUR/RCB open1,101,12-78,64sentiment_arrow
3xS BMW/RCB open2,292,31-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,20--48,83sentiment_arrow
4xS ShortA/RCB open8,758,930,57sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,80129,00-88,74sentiment_arrow
4xL CDR/RCB open4,494,580,00sentiment_arrow
3xL CBK/RCB open144,60145,00-91,84sentiment_arrow
3xLCDR/RCB open1,041,06-4,50sentiment_arrow
3xL MIL/RCB open154,00156,40-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open49,4550,10-43,35sentiment_arrow
4xL GAMES/RCB open2,942,9824,76sentiment_arrow
4xLPEO/RCB open2,042,100,00sentiment_arrow
2xL CPS/RCB open1,60--23,26sentiment_arrow
4xL ADS/RCB open1,301,31-49,25sentiment_arrow
3xL LongXT/RCB open10,9611,16-3,32sentiment_arrow
4xL PEO/RCB open78,3080,50-2,94sentiment_arrow
4xL PKN/RCB open4,28--23,68sentiment_arrow
3xL ACP/RCB open26,4527,10-4,33sentiment_arrow
3xL GOLD/RCB open29,1529,5012,58sentiment_arrow
5xL BRN/RCB open2,292,34138,30sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,351,370,00sentiment_arrow
3xL JSW/RCB open0,120,17-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,833,955,15sentiment_arrow
5xS ShortF/RCB open10,7611,046,45sentiment_arrow
4xL LongIN/RCB open7,347,47-1,66sentiment_arrow
6xL GOLD/RCB open21,4022,05193,93sentiment_arrow
3xL MBG/RCB open2,822,83-2,59sentiment_arrow
5xL LongFF/RCB open8,839,05-3,97sentiment_arrow
4xS CPS/RCB open0,130,15108,33sentiment_arrow
10xL LongS/RCB open9,7510,04-26,39sentiment_arrow
3xL ALE/RCB open0,810,830,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 15:43:56

Graf online
Zdroj: Six Financial Information, BCPP