Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,62127,681,03
Msft373,88373,92-1,44
Nokia12,2312,2453,03
IBM247,01247,26-0,81
Mercedes-Benz Group AG45,345,3150,08
PFE25,0625,07-0,58
22.06.2026 16:47:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 16:33:50
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,87 -4,38 -1,14 443 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026 16:33:50
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 80024,9224,991 60024,87-1,14-4,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,25
Denní maximum 26,30
Denní minimum 24,87
Předchozí závěr 25,96 19.06.2026
52-týdenní maximum 114,78 31.07.2025
52-týdenní minimum 23,95 27.03.2026
Dnešní objem (ks) 17 088 16:33
Dnešní objem 443 437,00 16:33
VWAP 25,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,8037,60-1,22sentiment_arrow
Leverage Shares 2x Tesla ETP Securities142,50145,007,25sentiment_arrow
iShare/Leverage 7217,7017,856,29sentiment_arrow
Leverage Shares 3x Tesla ETP24,9224,99-4,38sentiment_arrow
/LSHS 754,264,284,32sentiment_arrow
/LSHS 7123,2223,70-0,61sentiment_arrow
NDX/LSHS 7128,3828,460,57sentiment_arrow
MSTR/LSHS 748,758,76-3,19sentiment_arrow
/LSHS 7136,5036,540,11sentiment_arrow
Leverage Shares -3x Short Apple0,170,17-2,87sentiment_arrow
Microso/Leverage 720,590,601,01sentiment_arrow
Treasury/LSHS 733,023,04-1,17sentiment_arrow
Treasury/LSHS 738,328,61-0,92sentiment_arrow
LSHS 76153,75154,2421,33sentiment_arrow
LSHS 7558,4658,932,43sentiment_arrow
COIN/LSHS 713,633,65-0,45sentiment_arrow
NDX/LSHS 7124,6924,78-1,64sentiment_arrow
Leverage Shares -3x Short Facebook2,402,501,10sentiment_arrow
Solactive/LSHS 7356,8557,13-0,72sentiment_arrow
/LSHS 73275,60276,00-9,69sentiment_arrow
QQQ/LSHS 713,253,260,09sentiment_arrow
/LSHS 743,793,821,44sentiment_arrow
Leverage Shares 3x AMD ETP8,738,766,20sentiment_arrow
3x/LSHS 721,501,50-1,25sentiment_arrow
Alibaba/LSHS 7213,3213,385,87sentiment_arrow
TESLA/LSHS 7111,3911,41-8,31sentiment_arrow
/LSHS 7610,1810,22-5,47sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,14sentiment_arrow
Leverage Shares 1x Amazon7,187,214,71sentiment_arrow
Long/LSHS 725,976,17-4,44sentiment_arrow
NDX/LSHS 7121,4621,53-0,67sentiment_arrow
Exxon/LSHS 7318,0518,58-4,76sentiment_arrow
-4x/LSHS 740,470,48-9,70sentiment_arrow
3x/LSHS 721,301,34-4,56sentiment_arrow
LSHS 7551,1151,502,13sentiment_arrow
SPDR/Leverage 7226,9027,14-0,92sentiment_arrow
Leverage Shares 3x Alphabet ETP202,00202,43-16,55sentiment_arrow
1xS CRM/Lever 700,480,48-4,80sentiment_arrow
LSHS 6717,5417,610,95sentiment_arrow
Financials/LSHS 710,610,63-9,42sentiment_arrow
LSHS 760,970,9811,85sentiment_arrow
3xS AAPL/Lever 7091,7492,125,52sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,307,02sentiment_arrow
Leverage Shares 3x Tesla ETP10,3310,358,20sentiment_arrow
2xL 9988/Lever 700,840,84-4,27sentiment_arrow
MSTR/LSHS 7414,3514,404,07sentiment_arrow
NASDAQ/LSHS 743,593,601,18sentiment_arrow
Total World/LSHS 716,456,460,20sentiment_arrow
1xS AAPL/Lever 703,473,52-2,24sentiment_arrow
/LSHS 73319,20319,91-8,58sentiment_arrow
/LSHS 7365,4065,80-14,35sentiment_arrow
/LSHS 711,371,39-3,84sentiment_arrow
LSHS 7533,9834,330,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP85,8787,416,96sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,35-5,14sentiment_arrow
COIN/LSHS 741,031,044,23sentiment_arrow
/LSHS 763,103,105,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,8046,300,00sentiment_arrow
UBER/LSHS 710,350,36-9,54sentiment_arrow
1xS TESLA/Levera 7022,2022,561,36sentiment_arrow
iShares/Leverage 7217,0417,680,70sentiment_arrow
/LSHS 7325,9626,373,80sentiment_arrow
Short Volatility Long Tech ETP48,0448,251,49sentiment_arrow
2xL AMD/Lever 70246,00250,007,50sentiment_arrow
/LSHS 6762,2962,50-0,32sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,0824,14-5,26sentiment_arrow
/LSHS 712,012,04-0,12sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor25,7125,933,43sentiment_arrow
Leverage Shares 3x Amazon ETP7,427,44-8,19sentiment_arrow
Leverage Shares -3x Short Facebook2,402,50-0,93sentiment_arrow
SPDR /Leverage 2239,2039,301,82sentiment_arrow
SPDR /Leverage 2234,2134,283,18sentiment_arrow
SUPER/LSHS 746,506,5324,28sentiment_arrow
MERCEDES/LSHS 721,151,17-3,51sentiment_arrow
S&P500/LSHS 744,174,200,17sentiment_arrow
Long India/LSHS 7317,3017,60-3,87sentiment_arrow
BSKT/LSHS9,429,43-24,62sentiment_arrow
/LSHS 712,862,89-2,65sentiment_arrow
PYPL/LSHS 711,411,445,07sentiment_arrow
VanEck/LSHS 711,581,585,00sentiment_arrow
Collate/Leverage 710,550,56-3,35sentiment_arrow
2x AMZN/Leverage 6775,7575,90-3,58sentiment_arrow
LSHS 756,036,093,85sentiment_arrow
Treasury/LSHS 7314,5214,805,49sentiment_arrow
SemiconductLSHS 710,300,30-2,42sentiment_arrow
/LSHS 741,701,71-0,30sentiment_arrow
1xS TESLA/Levera 7019,3919,630,67sentiment_arrow
3xS AAPL/Lever 70121,62121,970,75sentiment_arrow
BP/Leverage 713,463,883,10sentiment_arrow
/LSHS 720,750,78-3,11sentiment_arrow
/LSHS 7034,0534,43-6,49sentiment_arrow
Semiconduco/LSHS 7136,5936,743,49sentiment_arrow
United/Leverage 721,071,103,88sentiment_arrow
/LSHS 740,310,31-1,94sentiment_arrow
/LSHS 7061,7061,751,59sentiment_arrow
LSHS 7411,5211,631,80sentiment_arrow
VanEck/LSHS 717,087,20-1,93sentiment_arrow
/LSHS 750,080,08-9,84sentiment_arrow
BRK/LSHS 718,909,04-1,99sentiment_arrow
LSHS 762,212,2221,22sentiment_arrow
Leverage Shares 3x Facebook ETP3,333,34-3,34sentiment_arrow
RKL39,899,97-16,82sentiment_arrow
/LSHS 7046,6246,691,34sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,4882,16-1,40sentiment_arrow
COIN/LSHS 7335,9036,13-6,38sentiment_arrow
MSTR/LSHS 7419,3319,374,40sentiment_arrow
SPDR/LSHS 710,190,191,06sentiment_arrow
1xS TESLA/Levera 7016,7316,98-4,61sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 645,001 660,0012,54sentiment_arrow
/LSHS 74129,63129,80-0,81sentiment_arrow
SPDR/Leverage 720,460,47-1,69sentiment_arrow
/LSHS 7053,9054,041,37sentiment_arrow
2x DIS/Leverage 6768,0069,501,47sentiment_arrow
SUPER/LSHS 744,974,9826,85sentiment_arrow
LSHS 7544,0944,502,43sentiment_arrow
LSHS 7550,9751,521,65sentiment_arrow
/LSHS 7127,4927,580,00sentiment_arrow
/LSHS 7131,6132,175,29sentiment_arrow
Treasury/LSHS 7316,5017,06-2,09sentiment_arrow
Leverage Shares 5x Long S&P 5005,005,01-0,74sentiment_arrow
TESLA/LSHS 719,979,98-7,53sentiment_arrow
22.06.2026 16:48:01

Graf online
Zdroj: Six Financial Information, BCPP