Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,331,02
Msft438,77438,87-1,00
Nokia3,38753,39-5,53
IBM188,38188,460,53
Mercedes-Benz Group AG64,5664,571,88
PFE30,6730,682,15
18.07.2024 16:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 17:59:26
4xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,48 -2,47 0,56 1 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2024 17:59:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00010,3610,446 0009,480,56-2,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,72 17.07.2024
52-týdenní maximum 32,15 28.07.2023
52-týdenní minimum 8,75 08.07.2024
Dnešní objem (ks) 171 17:59
Dnešní objem 1 621,08 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open31,0031,50-20,88sentiment_arrow
3xL GPW/RCB open16,3416,72-29,10sentiment_arrow
6xL SILV/RCB open3,613,72-6,74sentiment_arrow
4xL PCO/RCB open0,03-333,33sentiment_arrow
4xL PGE/RCB open0,081,14100,00sentiment_arrow
8xS GOLD/RCB open1,811,8673,60sentiment_arrow
5xL WIG20/RCB open18,7819,02-12,83sentiment_arrow
3xS MBG/RCB open2,542,5560,67sentiment_arrow
4xL ALR/RCB open343,50353,5029,71sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,382,43-7,63sentiment_arrow
5xS SILV/RCB open0,02-500,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open13,4413,84-0,44sentiment_arrow
4xL BRN/RCB open14,5814,80-2,59sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,023,063,05sentiment_arrow
4xLACP/RCB open3,023,129,59sentiment_arrow
5xL SILV/RCB open5,485,59-5,55sentiment_arrow
6xL WIG20/RCB open1,711,740,00sentiment_arrow
4xL DNP/RCB open5,695,887,30sentiment_arrow
4xS P911/RCB open4,99250,00-44,55sentiment_arrow
2xLPKO/RCB open10,2810,38-3,93sentiment_arrow
4xS BRN/RCB open1,731,774,17sentiment_arrow
5xS MBG/RCB open0,9425,00-25,24sentiment_arrow
6xS SILV/RCB open0,740,7811,76sentiment_arrow
3xL SILV/RCB open9,209,31-14,93sentiment_arrow
2xL GOLD/RCB open11,9212,040,00sentiment_arrow
3xS DNP/RCB open0,10-138,46sentiment_arrow
3xS GOLD/RCB open6,036,106,17sentiment_arrow
8xL RB/RCB open2,252,32-1,93sentiment_arrow
3xL KGH/RCB open5,415,520,00sentiment_arrow
4xL GOLD/RCB open13,5213,720,00sentiment_arrow
3xL MRC/RCB open1,32-74,05sentiment_arrow
10xS GOLD/RCB open0,961,000,00sentiment_arrow
2xL SILV/RCB open10,3210,42-1,98sentiment_arrow
11.37662 PKOB/RCB241 205,001 215,00-3,07sentiment_arrow
2xL NG/RCB open2,882,922,84sentiment_arrow
2xS P911/RCB open9,089,10-38,30sentiment_arrow
2xL PKP/RCB open9,8410,04-33,33sentiment_arrow
7xS GOLD/RCB open0,470,516,52sentiment_arrow
4xS SILV/RCB open0,250,2920,83sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,694,76-9,62sentiment_arrow
2xL RB/RCB open12,6212,74-0,31sentiment_arrow
6xL RB/RCB open6,266,45-1,17sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,200,24600,00sentiment_arrow
6xL BRN/RCB open10,7411,06-3,71sentiment_arrow
2xL P911/RCB open5,145,164,25sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,210,251 845,00sentiment_arrow
4xL BMW/RCB open10,3610,44-2,47sentiment_arrow
3xL BMW/RCB open11,6011,685,05sentiment_arrow
3xSPEO/RCB open0,350,37-8,11sentiment_arrow
2xL SILV/RCB open6,888,99-2,97sentiment_arrow
4xS MBG/RCB open1,411,42-5,67sentiment_arrow
2xS MBG/RCB open4,214,2235,40sentiment_arrow
6xS WIG20/RCB open0,100,12-16,67sentiment_arrow
4xLKGH/RCB open0,360,38-11,11sentiment_arrow
8xS HG/RCB open0,05-550,00sentiment_arrow
4xL SILV/RCB open7,477,58-4,38sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,202,50-25,81sentiment_arrow
3xS SILV/RCB open4,254,304,01sentiment_arrow
3xS MIL/RCB open0,055,000,00sentiment_arrow
3xL EAT/RCB open8,738,89105,54sentiment_arrow
3xL RB/RCB open12,3812,52-0,56sentiment_arrow
3xS CBK/RCB open0,300,316,06sentiment_arrow
3xL GAMES/RCB open14,6614,8034,98sentiment_arrow
2xS GOLD/RCB open7,217,2818,11sentiment_arrow
2xL GAMES/RCB open15,5015,60-3,24sentiment_arrow
5xSWIG20/RCB open0,560,580,00sentiment_arrow
4xSWIG20/RCB open1,411,90-2,65sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,415,2013,40sentiment_arrow
6xL NG/RCB open-3,002 000,00sentiment_arrow
3xL MWIG40/RCB open26,7027,00-30,21sentiment_arrow
9xL GOLD/RCB open12,7625,005,29sentiment_arrow
4xS BMW/RCB open1,451,47-50,00sentiment_arrow
5xL FBAS/RCB open0,860,88124,71sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,982,0225,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,75-64,79sentiment_arrow
3xL DNP/RCB open16,1616,560,00sentiment_arrow
7xL BRN/RCB open8,088,3221,07sentiment_arrow
5xL GOLD/RCB open13,9214,20-0,14sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,070,113 533,33sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,0011,16-0,89sentiment_arrow
8xL BRN/RCB open5,535,70-0,67sentiment_arrow
8xL SILV/RCB open1,131,17-18,67sentiment_arrow
2xL TEN/RCB open4,534,5841,32sentiment_arrow
7xL RB/RCB open3,974,09-1,71sentiment_arrow
WIG/RCB Ct28,2532,2013,13sentiment_arrow
7xL SILV/RCB open2,152,210,00sentiment_arrow
10xL GOLD/RCB open11,8012,16-31,02sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,972,986,63sentiment_arrow
3xS G/RCB open1,611,653,16sentiment_arrow
2xL EAT/RCB open12,5612,7248,43sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open14,9015,0826,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,890,934,60sentiment_arrow
2xLPEO/RCB open10,9811,144,34sentiment_arrow
5xL SIE/RCB open22,7022,80-19,47sentiment_arrow
9xL RB/RCB open1,101,145,22sentiment_arrow
4xS OPL/RCB open0,220,24566,67sentiment_arrow
4xL UCG/RCB open103,00103,801,57sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,721,743,93sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,310,330,00sentiment_arrow
4xL P911/RCB open1,481,501 462,50sentiment_arrow
4xL ALE/RCB open8,9521,7029,20sentiment_arrow
7xL GOLD/RCB open13,9214,340,00sentiment_arrow
5xL MBG/RCB open6,126,1311,56sentiment_arrow
3xL MAB/RCB open0,390,412,56sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open13,9414,2220,34sentiment_arrow
2xL PKN/RCB open6,146,200,00sentiment_arrow
5xS SILV/RCB open1,481,527,14sentiment_arrow
3xS RB/RCB open3,123,161,95sentiment_arrow
3xL PGE/RCB open1,352,887,75sentiment_arrow
5xL MWIG40/RCB open34,0034,70-9,60sentiment_arrow
4xLCDR/RCB open0,160,210,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,180,2217,65sentiment_arrow
2xS NG/RCB open8,318,39-2,68sentiment_arrow
4xS GOLD/RCB open4,955,021,73sentiment_arrow
4xL MBG/RCB open10,8410,865,96sentiment_arrow
3xL PLW/RCB open3,173,27-18,73sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,371,38-3,85sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,270,3111,54sentiment_arrow
2xL MWIG40/RCB open21,7021,854,00sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,460,50-4,17sentiment_arrow
3xSWIG20/RCB open2,963,400,00sentiment_arrow
6xL G/RCB open0,750,790,00sentiment_arrow
3xS CCC/RCB open0,01-0,00sentiment_arrow
5xS BRN/RCB open0,290,330,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,430,479,76sentiment_arrow
3xL NG/RCB open0,920,96117,78sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,834,8816,00sentiment_arrow
5xL BMW/RCB open8,528,61150,00sentiment_arrow
4xSCCC/RCB open0,01-200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,190,23100,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,0010,280,80sentiment_arrow
5xL RB/RCB open8,758,92-1,06sentiment_arrow
3xL ALR/RCB open106,40108,60-14,40sentiment_arrow
2xL MBG/RCB open12,4612,482,89sentiment_arrow
4xL LPP/RCB open0,161,4468,75sentiment_arrow
3xS P911/RCB open7,317,34-5,98sentiment_arrow
4xSPKO/RCB open0,120,1414,29sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,750,77-31,33sentiment_arrow
2xL BMW/RCB open12,0212,063,26sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,642,684,72sentiment_arrow
3xL UCG/RCB open128,80129,601,10sentiment_arrow
3xL PKP/RCB open4,985,13-7,60sentiment_arrow
9xL BRN/RCB open3,423,52113,51sentiment_arrow
5xS GOLD/RCB open3,964,041,78sentiment_arrow
2xS SILV/RCB open3,583,626,57sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,1913,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,6525,901,88sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,950,9959,57sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,761,802,89sentiment_arrow
3xL EUR/RCB open5,785,8522,42sentiment_arrow
3xL NEU/RCB open7,017,31-40,96sentiment_arrow
6xL WIG20/RCB open1,641,660,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open14,0014,14-1,19sentiment_arrow
2xS G/RCB open3,263,301,86sentiment_arrow
4xS CBK/RCB open0,06-183,33sentiment_arrow
3xS EUR/RCB open0,290,3163,33sentiment_arrow
3xS BMW/RCB open2,582,6014,96sentiment_arrow
3xSPKO/RCB open0,630,680,00sentiment_arrow
2xS SILV/RCB open6,166,222,65sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,700,744,35sentiment_arrow
5xS ALV/RCB open0,500,5150,00sentiment_arrow
9xL SILV/RCB open0,520,56-19,72sentiment_arrow
4xL PEO/RCB open18,0618,5820,85sentiment_arrow
4xLALE/RCB open0,07100,0042,86sentiment_arrow
6xSWIG20/RCB open0,190,21-13,64sentiment_arrow
2xL MIL/RCB open46,6047,05-65,82sentiment_arrow
4xL CDR/RCB open8,089,361,12sentiment_arrow
6xS RB/RCB open0,400,447,69sentiment_arrow
4xSOPL/RCB open1,231,273,79sentiment_arrow
3xS SILV/RCB open1,201,2491,38sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open26,0026,107,42sentiment_arrow
3xS NG/RCB open4,434,48-4,60sentiment_arrow
3xLCDR/RCB open1,071,093,81sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open55,5056,30-23,17sentiment_arrow
3xL CDR/RCB open0,020,3650,00sentiment_arrow
3xL ING/RCB open25,0025,35-21,63sentiment_arrow
4xL GAMES/RCB open12,3012,4661,08sentiment_arrow
4xLPEO/RCB open1,921,9711,73sentiment_arrow
2xL CPS/RCB open1,251,270,00sentiment_arrow
5xS SIE/RCB open0,085,001 133,33sentiment_arrow
4xL ADS/RCB open19,2219,28-56,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open73,4075,5042,86sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,310,330,00sentiment_arrow
4xSPKN/RCB open0,591,80-4,84sentiment_arrow
PZU/RCB 241 166,001 176,00-6,90sentiment_arrow
3xL ACP/RCB open7,007,17-27,90sentiment_arrow
3xL GOLD/RCB open12,8212,98-39,61sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open13,0813,34-22,84sentiment_arrow
3xL DAT/RCB open0,042,00966,67sentiment_arrow
3xL TEN/RCB open1,441,47-9,26sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,9019,08-0,78sentiment_arrow
3xL JSW/RCB open0,360,3914,71sentiment_arrow
3xL CCC/RCB open4,344,457,93sentiment_arrow
CDR/RCB 241 037,001 057,00-36,05sentiment_arrow
3xL EUR/RCB open0,830,85-4,88sentiment_arrow
5xS BRN/RCB open0,910,955,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,760,7811,54sentiment_arrow
3xSPKN/RCB open1,972,002,45sentiment_arrow
4xLSPL/RCB open6,016,218,53sentiment_arrow
7xS SILV/RCB open0,310,35624,14sentiment_arrow
6xL GOLD/RCB open14,0414,46-0,07sentiment_arrow
3xL MBG/RCB open12,1812,204,37sentiment_arrow
4xS NG/RCB open1,581,62120,00sentiment_arrow
10xL BRN/RCB open1,901,9620,19sentiment_arrow
4xS CPS/RCB open5,475,65-36,04sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,120,161 910,00sentiment_arrow
7xS GOLD/RCB open2,392,46414,89sentiment_arrow
9xS GOLD/RCB open1,331,37299,24sentiment_arrow
2xS RB/RCB open5,025,071,31sentiment_arrow
3xL ALE/RCB open0,991,010,00sentiment_arrow
5xL VOW3/RCB open2,422,45246,78sentiment_arrow
6xS GOLD/RCB open3,113,203,10sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,588,0090,20sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,010,053 000,00sentiment_arrow
4xL MRC/RCB open0,37-58,33sentiment_arrow
18.07.2024 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP