Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461348-0,22
KB104210430,00
PKN146,66146,70,15
Msft446,26446,80,00
Nokia8,278,2824,65
IBM220,98221,650,00
Mercedes-Benz Group AG46,96546,98-0,28
PFE24,8624,960,00
31.07.2026 10:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 18:00:38
4xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 -12,28 -0,03 5 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 18:00:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,540,55100 0000,50-0,03-12,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,57 30.07.2026
52-týdenní maximum 4,89 08.12.2025
52-týdenní minimum 0,45 24.07.2026
Dnešní objem (ks) 10 000 18:00
Dnešní objem 5 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open112,20114,00-78,71sentiment_arrow
3xL GPW/RCB open124,80127,60-46,96sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--83,33sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open53,9054,60-1,71sentiment_arrow
3xS MBG/RCB open1,631,64124,53sentiment_arrow
4xL ALR/RCB open332,50342,007,67sentiment_arrow
8xL GOLD/RCB open3,503,6149,61sentiment_arrow
4xL BRN/RCB open8,208,325,20sentiment_arrow
4xLACP/RCB open13,1813,60-35,93sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,893,9169,65sentiment_arrow
2xLPKO/RCB open29,2529,55-40,14sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,3210,44-0,19sentiment_arrow
3xL SILV/RCB open4,094,14-3,67sentiment_arrow
2xL GOLD/RCB open22,7523,0061,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95615,73sentiment_arrow
4xL GOLD/RCB open30,9531,4093,48sentiment_arrow
3xL MRC/RCB open0,61-280,00sentiment_arrow
2xL SILV/RCB open16,0616,22-1,87sentiment_arrow
2xS P911/RCB open11,9011,94-48,87sentiment_arrow
5xL WIG20/RCB open15,02--73,63sentiment_arrow
5xL LongIN/RCB open6,566,700,00sentiment_arrow
6xL BRN/RCB open0,09-2 150,00sentiment_arrow
2xL P911/RCB open1,461,4722,52sentiment_arrow
4xL BMW/RCB open0,540,55-12,28sentiment_arrow
3xL BMW/RCB open1,801,82-3,21sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,7210,8289,37sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,623,63-22,97sentiment_arrow
4xLKGH/RCB open0,43-339,02sentiment_arrow
4xL SILV/RCB open2,222,260,00sentiment_arrow
5xL LongB/RCB open11,6811,92-6,79sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,318,39-8,16sentiment_arrow
2xS GOLD/RCB open2,272,31-18,39sentiment_arrow
2xL GAMES/RCB open12,9012,9816,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-28,57sentiment_arrow
5xL WIG20/RCB open12,64--2,43sentiment_arrow
3xL MWIG40/RCB open79,5080,50-28,88sentiment_arrow
9xL GOLD/RCB open2,052,1115,20sentiment_arrow
4xS BMW/RCB open0,700,71-60,29sentiment_arrow
5xL FBAS/RCB open2,40--84,33sentiment_arrow
4xLPKO/RCB open5,625,73-47,29sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,3028,850,84sentiment_arrow
2xL TEN/RCB open7,487,57-11,30sentiment_arrow
WIG/RCB Ct80,00--4,45sentiment_arrow
10xL GOLD/RCB open1,071,115,05sentiment_arrow
4xS ShortP/RCB open8,969,142,72sentiment_arrow
3xL P911/RCB open0,310,32-1,56sentiment_arrow
2xL EAT/RCB open1,761,78941,62sentiment_arrow
8xL LongSI/RCB open9,7710,060,00sentiment_arrow
3xL BRN/RCB open16,9817,18-0,79sentiment_arrow
5xL LongGP/RCB open8,558,881,93sentiment_arrow
2xLPEO/RCB open21,3021,60-43,27sentiment_arrow
5xL SIE/RCB open25,5025,555,26sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,264,350,00sentiment_arrow
7xL GOLD/RCB open13,0413,444,80sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,088,25sentiment_arrow
5xL MWIG40/RCB open140,80143,60-55,29sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,439,721,00sentiment_arrow
5xL LongPK/RCB open10,4410,70-1,21sentiment_arrow
4xS GOLD/RCB open0,300,34311,76sentiment_arrow
4xL MBG/RCB open1,331,34-3,26sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,340,351,47sentiment_arrow
2xL MWIG40/RCB open50,3050,70-23,15sentiment_arrow
3xSWIG20/RCB open0,360,38-7,32sentiment_arrow
2xS BRN/RCB open0,750,79219,18sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open5,926,092,53sentiment_arrow
9xL LongSI/RCB open9,559,84-6,74sentiment_arrow
3xL ALR/RCB open158,80--52,77sentiment_arrow
2xL MBG/RCB open6,306,31-1,33sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,218,24-5,26sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,464,48-1,54sentiment_arrow
3xL LongA/RCB open9,129,311,15sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open50,6051,10-0,29sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,422,522,48sentiment_arrow
6xL WIG20/RCB open4,20--47,67sentiment_arrow
2xL BRN/RCB open21,6521,8519,73sentiment_arrow
3xS EUR/RCB open1,101,12-80,18sentiment_arrow
3xS BMW/RCB open1,971,99-42,71sentiment_arrow
3xSPKO/RCB open0,02-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,15--56,15sentiment_arrow
4xS ShortA/RCB open8,718,890,23sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open135,20136,60-88,99sentiment_arrow
4xL CDR/RCB open6,676,800,60sentiment_arrow
3xL CBK/RCB open157,60158,20-90,97sentiment_arrow
3xLCDR/RCB open1,411,43-4,17sentiment_arrow
3xL MIL/RCB open167,40170,00-47,10sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open48,8049,45-42,15sentiment_arrow
4xL GAMES/RCB open4,054,10-2,51sentiment_arrow
4xLPEO/RCB open2,462,53-14,06sentiment_arrow
2xL CPS/RCB open1,75--23,26sentiment_arrow
4xL ADS/RCB open0,740,750,00sentiment_arrow
3xL LongXT/RCB open13,8614,122,27sentiment_arrow
4xL PEO/RCB open94,4097,10-16,96sentiment_arrow
4xL PKN/RCB open3,36--7,90sentiment_arrow
3xL ACP/RCB open34,6035,45-24,80sentiment_arrow
3xL GOLD/RCB open28,6529,0018,10sentiment_arrow
5xL BRN/RCB open1,281,3262,32sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,092,106,06sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,315,48-20,78sentiment_arrow
5xS ShortF/RCB open8,368,572,11sentiment_arrow
4xL LongIN/RCB open7,187,31-0,75sentiment_arrow
6xL GOLD/RCB open20,9521,60227,03sentiment_arrow
3xL MBG/RCB open3,273,28-1,95sentiment_arrow
5xL LongFF/RCB open10,9211,20-0,18sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,289,5624,31sentiment_arrow
3xL ALE/RCB open0,810,830,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
31.07.2026 10:01:56

Graf online
Zdroj: Six Financial Information, BCPP