Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11990,25
KB0,00
PKN81,0681,07-1,98
Msft497,1497,25-0,03
Nokia4,3734,3760,39
IBM292,29292,50,12
Mercedes-Benz Group AG49,41549,432,62
PFE24,3524,360,41
27.06.2025 16:20:36
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2020 23:19:58
Southrn Comm Bnc (SCBS.PK, US Other OTC (Pink Sheets))
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
34,90 -9,60 -0,96 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southrn Comm Bnc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open26.6. 18:01:327,5525,5010,900,0022PLNWSE10,90
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271170,0060 000PLNWSE,10
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,480,520,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,501 083,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc27.6. 16:16:381 959,881 980,211 969,42-0,013 989USDNSQ1 959,99
NP I PoO2xL NG/RBI open13.3. 18:01:469,029,1118,46134,5630PLNWSE7,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,478,596,89-17,29296PLNWSE8,33
NP I PoO3xL CDR/RBI open17.7. 18:00:2884,7086,0030,25-64,66500PLNWSE85,60
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,0014,3013,92-1,977 000PLNWSE14,20
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,3015,5416,380,49112PLNWSE16,30
NP I PoO3xS ALE/RBI open17.6. 18:01:393,563,613,983,383 000PLNWSE3,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2015,389,55-41,05800PLNWSE16,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,322,364,82120,09377PLNWSE2,19
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open2.5. 18:00:132,752,795,50165,70466PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:143,383,473,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open27.6. 11:31:540,930,960,95-5,9414 555PLNWSE1,01
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,62-7,4622 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,687,878,8016,40280PLNWSE7,56
NP I PoO5xL CCC/RBI open16.12. 18:00:4173,00-215,50250,9810PLNWSE61,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,5410,9412,5624,11400PLNWSE10,12
NP I PoO5xL ING/RBI open6.5. 17:59:587,347,507,13-12,08280PLNWSE8,11
NP I PoO5xL NG/RBI open2.5. 18:00:130,950,992,51286,153 150PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,781,841,677,053 154PLNWSE1,56
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,4542,7028,45-31,531 000PLNWSE41,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,973,033,2617,2730PLNWSE2,78
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,462,4811,94387,35336PLNWSE2,45
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4928,3029,0027,70-0,54313PLNWSE27,85
NP I PoO6xL PALL/RBI open27.6. 11:34:481,201,241,131,803 000PLNWSE1,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,4290,9175PLNWSE,22
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,49-0,7754,0050PLNWSE,50
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,461,380,0050PLNWSE1,38
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,25-0,77196,15230PLNWSE,26
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-2,032PLNWSE1 133,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open26.6. 18:01:3212,2412,6016,740,002PLNWSE16,74
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,590,6314,241368,042PLNWSE,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,20-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,740,780,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock27.6. 16:13:361,541,551,55-0,1014 649GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,86165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,79
NP I PoOABCK Depository Receipt27.6. 16:16:05--18,27-0,98481USDPNK18,44
NP I PoOAkbank Turk Depository Receipt27.6. 15:40:00--3,060,99232USDPNK3,03
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR27.6. 15:38:16--0,933,56200USDPNK,90
NP I PoOAXIS Bank Depository Receipt27.6. 16:15:2671,3071,4071,30-0,5628 247USDLIB71,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,02
NP I PoOBanco do Brs Sp ADR27.6. 16:14:39--4,02-1,7227 277USDPNK4,08
NP I PoOBanco Santander Depository Receipt27.6. 16:17:015,335,345,340,2823 199USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE6,89
NP I PoOBank East Asia Depository Receipt27.6. 15:30:05--1,594,61206USDPNK1,52
NP I PoOBank Handlowy27.6. 16:16:17116,80117,20117,200,1746 443PLNWSE117,00
NP I PoOBank Hawaii Corp27.6. 16:16:4268,3768,5668,35-0,0912 723USDNYQ68,41
NP I PoOBank Millennium27.6. 16:16:5513,8413,8713,87-0,43475 533PLNWSE13,93
NP I PoOBank Nova Scotia27.6. 16:16:5455,2555,2655,250,27166 937USDNYQ55,10
NP I PoOBank Of Greece27.6. 16:10:2313,9514,0514,050,009 373EURATH14,05
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt27.6. 16:16:30--14,74-1,914 333USDPNK15,03
NP I PoOBank of Montreal- ------CADTOR148,87
NP I PoOBank Pekao SA27.6. 16:16:12181,55181,65181,60-0,30380 668PLNWSE182,15
NP I PoOBank Rakyat Indo Depository Receipt27.6. 16:10:52--11,720,266 601USDPNK11,69
NP I PoOBankinter- ------EURMCE10,93
NP I PoOBanner27.6. 16:16:3464,1764,3964,28-0,3920 511USDNSQ64,51
NP I PoOBarclays27.6. 16:16:343,353,353,351,2116 222 096GBPLSE3,31
NP I PoOBasel Kbank27.6. 15:29:54916,00920,00918,00-0,22124CHFSWX920,00
NP I PoOBBVA- ------EURMCE12,76
NP I PoOBC Vaudoise Rg27.6. 16:10:1491,3091,4091,350,275 347CHFSWX91,10
NP I PoOBco de Sabadell- ------EURMCE2,65
NP I PoOBco Sntndr Chile Depository Receipt27.6. 16:16:3524,4924,5324,52-0,0455 087USDNYQ24,54
NP I PoOBerner Kantnlbnk27.6. 15:43:15249,00250,00249,00-0,60960CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ27.6. 16:06:43105,50106,00106,00-0,931 236PLNWSE107,00
NP I PoOBKS Bank26.6. 17:50:0517,3017,6017,600,001 130EURVIE17,60
NP I PoOBNP Paribas27.6. 16:16:3576,3076,3276,321,39756 453EURPAR75,27
NP I PoOBNP Paribas Depository Receipt27.6. 16:17:00--44,771,3328 319USDPNK44,18
NP I PoOBOS27.6. 16:12:5810,1210,1810,180,2018 983PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,96
NP I PoOBSKT/RBI 2723.6. 18:01:381 015,501 035,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,501 034,501 026,500,205PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27442,00462,00487,505,41461PLNWSE462,50
NP I PoOBSKT/RBI 274.2. 17:59:521 023,001 043,001 022,500,5450PLNWSE1 017,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,44
NP I PoOCapital City Bk27.6. 16:16:3238,7939,2738,790,491 952USDNSQ38,81
NP I PoOCathay Gnrl Banc27.6. 16:16:3545,6045,6745,640,0017 845USDNSQ45,62
NP I PoOCCB Depository Receipt27.6. 16:16:38--20,36-1,6028 180USDPNK20,70
NP I PoOCdn Imperial Bnk- ------CADTOR96,21
NP I PoOCentral Pac Fin27.6. 16:14:1927,7927,9827,891,052 158USDNYQ27,60
NP I PoOCFB BPS27.6. 15:57:424,564,664,66-0,4334PLNWSE4,68
NP I PoOCity Holding27.6. 16:16:50122,38123,83122,930,1226 299USDNSQ122,80
NP I PoOCNB Fin Cp PA27.6. 16:15:5023,0023,1123,060,536 335USDNSQ22,88
NP I PoOColumbia Banking27.6. 16:16:5323,6423,6623,650,47229 923USDNSQ23,54
NP I PoOComerica27.6. 16:16:5459,5259,5859,620,80190 875USDNYQ59,08
NP I PoOCommerzbank27.6. 16:16:3427,0827,1027,090,112 218 678EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,85
NP I PoOComonwelth Bk AU Depository Receipt27.6. 16:17:00--120,62-4,021 288USDPNK125,84
NP I PoOCredicorp27.6. 16:16:12222,97223,59223,290,2321 556USDNYQ223,05
NP I PoOCredit Agricole27.6. 16:16:0915,9515,9615,960,95929 921EURPAR15,81
NP I PoOCREDIT AGRICOLE27.6. 15:26:1196,0096,4996,500,00268EURPAR96,50
NP I PoOCullen Frost Bks27.6. 16:16:36129,34129,78129,580,6525 492USDNYQ128,74
NP I PoOCVB Financial27.6. 16:16:3419,7719,7919,770,56151 569USDNSQ19,66
NP I PoODanske Bk27.6. 16:16:49258,30258,50258,401,37380 768DKKCPH254,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,26
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,70
NP I PoOEast West Bancp27.6. 16:16:37101,31101,83101,57-0,2128 830USDNSQ101,75
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK27.6. 16:15:05-1 778,001 778,001,0890 745CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt27.6. 16:15:42--42,041,777 146USDPNK41,43
NP I PoOEurobank Ergas27.6. 16:16:392,902,902,90-0,076 258 855EURATH2,90
NP I PoOFifth Third Banc27.6. 16:16:5041,4041,4241,40-0,10862 490USDNSQ41,45
NP I PoOFirst Bancorp27.6. 16:16:4443,4143,5143,460,7321 714USDNSQ43,15
NP I PoOFIRST BANCORP27.6. 16:16:3621,0321,0721,040,0054 777USDNYQ21,06
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial27.6. 16:16:3624,5824,6124,600,1611 332USDNSQ24,55
NP I PoOFirst Horizn Ntl27.6. 16:16:5421,0221,0321,020,531 956 873USDNYQ20,91
NP I PoOFirst Merch27.6. 16:17:0038,2538,3438,300,6817 557USDNSQ38,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding27.6. 16:16:250,830,830,830,60574 863PLNWSE,83
NP I PoOGraubundner KB Participation27.6. 15:01:291 745,001 755,001 745,00-1,1386CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt27.6. 16:15:0924,2024,3524,351,4660 357USDLIB24,00
NP I PoOHancock Holding27.6. 16:16:3757,8857,9357,880,8242 098USDNSQ57,44
NP I PoOHanmi Financial27.6. 16:16:4624,5724,8624,720,087 515USDNSQ24,68
NP I PoOHeritage Commerc27.6. 16:16:069,849,859,850,8250 058USDNSQ9,77
NP I PoOHSBC27.6. 16:16:358,798,798,790,403 193 474GBPLSE8,76
NP I PoOHuntington Banc27.6. 16:16:5316,6216,6316,63-0,063 634 476USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,12
NP I PoOIndependent MA27.6. 16:16:3363,9464,1763,990,4918 260USDNSQ63,70
NP I PoOIndependent MI27.6. 16:16:1032,3432,5932,350,374 178USDNSQ32,24
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt27.6. 16:11:12--16,21-0,9222 730USDPNK16,36
NP I PoOING Bank Slaski27.6. 16:16:36307,00308,00308,00-1,4414 135PLNWSE312,50
NP I PoOIntesa Sp ADR27.6. 16:14:23--34,170,9825 069USDPNK33,84
NP I PoOJyske Bank A/S27.6. 16:16:28647,00647,50647,502,5376 434DKKCPH631,50
NP I PoOKBC Banc Holding27.6. 16:16:1487,0887,1487,121,61108 909EURBRU85,74
NP I PoOKBC Groep Depository Receipt27.6. 16:13:43--51,091,934 194USDPNK50,15
NP I PoOKeyCorp27.6. 16:16:5117,2317,2417,230,471 241 347USDNYQ17,15
NP I PoOKGH/RBI 272.6. 18:00:101 047,001 067,001 038,00-0,9530PLNWSE1 048,00
NP I PoOKGH/RBI 288.4. 18:51:281 027,501 047,50913,00-11,2310PLNWSE1 028,50
NP I PoOKOMERČNÍ BANKA27.6. 16:19:54--1 011,000,0053 448CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk27.6. 16:16:3241,2641,5541,410,394 160USDNYQ41,26
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB27.6. 16:16:340,760,760,760,7036 506 042GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:170,01948,50945,003,055PLNWSE917,00
NP I PoOM&T Bank27.6. 16:16:52194,15194,50194,330,3991 640USDNYQ193,49
NP I PoOmBank SA27.6. 16:16:12768,00768,80768,20-0,395 705PLNWSE771,20
NP I PoOMercantile Bank27.6. 16:16:4946,0146,5746,370,853 599USDNSQ45,98
NP I PoOMerkur Bank10.6. 10:09:4615,3015,7015,800,67900EURFRA14,90
NP I PoOMidWestOne27.6. 16:15:5028,6828,8128,751,145 587USDNSQ28,43
NP I PoONatl Aust Bank- ------AUDASX39,89
NP I PoONatl Aust Bank Depository Receipt27.6. 16:15:42--12,84-2,582 865USDPNK13,18
NP I PoONatl Bank Greece Rg27.6. 16:16:5610,9610,9910,99-0,181 468 388EURATH11,01
NP I PoONatl Bk Canada- ------CADTOR138,81
NP I PoONatWest Grp Rg27.6. 16:16:295,085,085,081,647 022 769GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40987,501 007,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank27.6. 13:30:12--71,800,001 342EURVIE71,80
NP I PoOOld Savings Bncp27.6. 16:16:5017,6617,6917,680,1713 850USDNSQ17,64
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.6. 16:16:48109,19109,41109,200,0326 296USDNSQ109,24
NP I PoOPiraeus Fin Hlg Rg27.6. 16:16:365,885,905,88-1,806 562 941EURATH5,99
NP I PoOPKO BP25.6. 9:02:20--417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc27.6. 16:16:54185,99186,08186,040,28256 513USDNYQ185,51
NP I PoOPopular PRico27.6. 16:16:39110,69110,94110,610,4450 955USDNSQ110,12
NP I PoOPreferred Bank27.6. 16:16:3787,2987,9087,55-0,077 325USDNSQ87,67
NP I PoORaiffeisen Unsp ADR27.6. 16:13:34--7,400,77323USDPNK7,34
NP I PoORaiffsen Intl Bk27.6. 11:48:29--632,401,4432CZKPSE-KOBOS632,40
NP I PoORegions Finan27.6. 16:16:5423,4723,4823,480,541 712 026USDNYQ23,35
NP I PoORepublic Banc27.6. 16:16:3672,7373,2072,990,3053 225USDNSQ72,97
NP I PoORoyal Bk Canada- ------CADTOR177,61
NP I PoOS & T Bancorp27.6. 16:16:2037,9638,2138,13-0,268 363USDNSQ38,21
NP I PoOSantander Bank Polska27.6. 16:16:56480,70481,00480,701,6363 600PLNWSE473,00
NP I PoOSciet Genrle Depository Receipt27.6. 16:17:01--11,412,0863 229USDPNK11,18
NP I PoOSciet Genrle Depository Receipt27.6. 16:11:41--10,090,916 206USDPNK10,00
NP I PoOSE Banken AB27.6. 16:16:20165,40165,45165,451,50922 600SEKSTO163,00
NP I PoOSecure Trust27.6. 16:15:167,927,987,940,2558 501GBPLSE7,92
NP I PoOSierra Bancorp27.6. 16:16:5629,0829,5429,500,27670USDNSQ29,16
NP I PoOSimmons Fst Natl27.6. 16:16:3319,0419,0719,060,1616 694USDNSQ19,03
NP I PoOSociete Generale27.6. 16:16:3648,4048,4148,402,11695 136EURPAR47,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk27.6. 16:08:57480,50481,50481,000,52628CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2820 000GBPLSE1,44
NP I PoOStandrd Chartrd27.6. 16:16:3712,0912,1012,102,011 466 906GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2829 000GBPLSE1,29
NP I PoOSv Handbk -A-27.6. 16:16:39126,70126,80126,751,601 784 759SEKSTO124,75
NP I PoOSv Handbk -B-27.6. 16:16:50199,30199,60199,602,4652 430SEKSTO194,80
NP I PoOSWEDBANK AB27.6. 16:16:35250,20250,40250,301,34875 542SEKSTO247,00
NP I PoOSwedbank Sp ADR27.6. 16:16:44--26,421,61825USDPNK26,04
NP I PoOSydbank A/S27.6. 16:13:14469,40469,80469,607,46194 416DKKCPH437,00
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital27.6. 16:16:0579,1279,5079,190,5127 391USDNSQ78,82
NP I PoOToronto Dominion- ------CADTOR99,46
NP I PoOTrustmark27.6. 16:16:3536,5236,6036,500,2219 069USDNSQ36,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt27.6. 16:13:32--56,570,376 957USDPNK56,36
NP I PoOUS Bancorp27.6. 16:16:5345,7145,7245,710,20930 549USDNYQ45,62
NP I PoOValiant Holding27.6. 16:09:32119,60120,00119,800,177 112CHFSWX119,60
NP I PoOVan Lanschot27.6. 16:15:0954,2054,4054,301,3146 464EURAEX53,60
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.6. 16:16:4428,3928,4528,400,8224 514USDNSQ28,17
NP I PoOWells Fargo27.6. 16:16:5479,8479,8579,86-0,142 033 685USDNYQ79,96
NP I PoOWesbanco Inc27.6. 16:16:4031,9732,0232,000,4721 016USDNSQ31,85
NP I PoOWestamerica Banc27.6. 16:16:4148,5948,7948,610,213 697USDNSQ48,59
NP I PoOWestern Alliance27.6. 16:16:2877,6078,0277,840,2453 980USDNYQ77,68
NP I PoOWestpac Banking- ------AUDASX34,57
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl27.6. 16:16:42123,64123,93123,79-0,3539 260USDNSQ124,21
NP I PoOZions27.6. 16:16:3451,5151,5951,550,2993 324USDNSQ51,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP