Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-2,52
KB10051006-0,10
PKN8282,030,07
Msft494,7494,830,51
Nokia4,3024,307-3,03
IBM291,25291,490,07
Mercedes-Benz Group AG48,12548,135-1,49
PFE24,3424,350,35
26.06.2025 15:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
10xL UHU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 8,70 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 10xL UHU/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open26.6. 11:41:2510,7411,0612,52108,3214PLNWSE7,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,401900,003 000PLNWSE,02
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,378,821 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,501 083,501 063,00-0,932PLNWSE1 073,00
NP I PoO1st Citizen Banc26.6. 15:37:221 918,881 949,001 933,590,37635USDNSQ1 911,75
NP I PoO2xL NG/RBI open13.3. 18:01:468,328,4018,46108,1230PLNWSE8,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,178,296,89-7,64296PLNWSE7,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2884,7086,0030,25-64,54500PLNWSE85,30
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,2614,5613,923,887 000PLNWSE13,40
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,9016,1416,380,00112PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:393,853,913,98-1,493 000PLNWSE4,04
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,5216,729,55-44,54800PLNWSE17,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,242,274,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,200,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,362,405,50105,22466PLNWSE2,68
NP I PoO4xL TEN/RBI open26.6. 10:59:393,043,123,2119,331 275PLNWSE2,90
NP I PoO5xL ATT/RBI open25.6. 18:01:280,930,960,900,00101PLNWSE,90
NP I PoO5xL BDX/RBI open17.6. 18:01:420,670,690,6216,9822 000PLNWSE,53
NP I PoO5xL BHW/RBI open16.5. 18:01:147,437,628,8024,47280PLNWSE7,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,10-215,50352,2610PLNWSE47,65
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,0010,3812,5619,85400PLNWSE10,48
NP I PoO5xL ING/RBI open6.5. 17:59:587,767,937,13-3,78280PLNWSE7,41
NP I PoO5xL NG/RBI open2.5. 18:00:130,770,812,51178,893 150PLNWSE,90
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,561,611,6713,613 154PLNWSE1,47
NP I PoO5xL XTB/RBI open23.6. 18:01:1642,3543,6528,45-28,701 000PLNWSE39,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,812,873,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1190EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,422,4411,94393,39336PLNWSE2,42
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4927,5528,2027,709,92313PLNWSE25,20
NP I PoO6xL PALL/RBI open26.6. 9:40:531,021,061,1112,125 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,220,230,4282,6175PLNWSE,23
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,607,14100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,51-0,7735,0950PLNWSE,57
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open26.6. 11:50:291,401,441,38-12,6650PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,27-0,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,740,783,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open26.6. 9:12:2116,4416,9416,7444,062PLNWSE12,22
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:341,041,0814,24895,802PLNWSE1,43
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,7271,432 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12226,151 286PLNWSE,65
NP I PoOAbbey National Preferred Stock26.6. 14:27:401,541,561,55-0,512 329GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,86165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,78
NP I PoOABCK Depository Receipt26.6. 15:30:09--18,450,93104USDPNK18,28
NP I PoOAkbank Turk Depository Receipt26.6. 15:30:05--2,90-5,23460USDPNK3,06
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 15:32:21--0,914,291 500USDPNK,87
NP I PoOAXIS Bank Depository Receipt26.6. 15:35:0071,5071,6071,602,2917 988USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,20
NP I PoOBanco do Brs Sp ADR26.6. 15:36:49--3,930,772 608USDPNK3,90
NP I PoOBanco Santander Depository Receipt26.6. 15:37:395,285,295,291,156 085USDNYQ5,23
NP I PoOBanco Santander SA- ------EURMCE6,90
NP I PoOBank East Asia Depository Receipt26.6. 15:30:00--1,560,91263USDPNK1,55
NP I PoOBank Handlowy26.6. 15:37:37116,40116,80116,400,8748 556PLNWSE115,40
NP I PoOBank Hawaii Corp26.6. 15:37:1567,0267,5067,020,943 497USDNYQ66,88
NP I PoOBank Millennium26.6. 15:35:5113,8913,9113,891,17762 614PLNWSE13,73
NP I PoOBank Nova Scotia26.6. 15:37:5654,6854,7054,690,7986 335USDNYQ54,26
NP I PoOBank Of Greece26.6. 15:27:4313,9514,0513,95-0,717 672EURATH14,05
NP I PoOBank of China- ------HKDHKG4,76
NP I PoOBank of Montreal- ------CADTOR146,33
NP I PoOBank Rakyat Indo Depository Receipt26.6. 15:35:34--11,573,601 363USDPNK11,39
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner26.6. 15:37:3663,1763,7363,610,492 526USDNSQ63,14
NP I PoOBarclays26.6. 15:36:253,323,323,320,039 411 390GBPLSE3,32
NP I PoOBasel Kbank26.6. 11:35:38924,00926,00928,000,226CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,71
NP I PoOBC Vaudoise Rg26.6. 15:35:0090,6590,7590,700,0016 392CHFSWX90,70
NP I PoOBco de Sabadell- ------EURMCE2,64
NP I PoOBco Sntndr Chile Depository Receipt26.6. 15:37:1624,6024,6824,611,057 652USDNYQ24,39
NP I PoOBerner Kantnlbnk26.6. 15:21:48249,50250,50250,500,801 343CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ26.6. 15:35:18105,50106,00106,000,481 335PLNWSE105,00
NP I PoOBKS Bank26.6. 13:30:1917,70-17,600,001 130EURVIE17,30
NP I PoOBNP Paribas26.6. 15:37:3175,7275,7375,710,66889 766EURPAR75,21
NP I PoOBNP Paribas Depository Receipt26.6. 15:35:43--44,321,0713 323USDPNK43,85
NP I PoOBOS26.6. 15:10:5510,1010,1210,120,804 238PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,16
NP I PoOBSKT/RBI 2723.6. 18:01:381 013,501 033,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,001 039,501 026,500,495PLNWSE1 021,50
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2713.6. 18:01:27462,50482,50487,5014,84461PLNWSE424,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,50
NP I PoOCapital City Bk26.6. 15:35:3037,1339,8338,480,42505USDNSQ38,32
NP I PoOCathay Gnrl Banc26.6. 15:37:5644,7845,2545,010,351 521USDNSQ44,80
NP I PoOCCB Depository Receipt26.6. 15:30:54--20,060,2062USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,35
NP I PoOCentral Pac Fin26.6. 15:37:4726,6628,1727,42-0,511 246USDNYQ27,22
NP I PoOCFB BPS26.6. 11:19:024,564,664,56-2,1533PLNWSE4,66
NP I PoOCity Holding26.6. 15:37:17119,77121,35119,990,67473USDNSQ119,94
NP I PoOCNB Fin Cp PA26.6. 15:33:2822,3322,9322,30-0,16483USDNSQ22,35
NP I PoOColumbia Banking26.6. 15:36:5423,0423,0723,050,5762 587USDNSQ22,92
NP I PoOComerica26.6. 15:37:5658,2158,3958,260,6712 730USDNYQ57,87
NP I PoOCommerzbank26.6. 15:37:3627,1127,1327,120,223 355 903EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,63
NP I PoOComonwelth Bk AU Depository Receipt26.6. 15:35:55--125,521,28219USDPNK124,31
NP I PoOCredicorp26.6. 15:36:29216,86218,72218,200,066 677USDNYQ217,43
NP I PoOCredit Agricole26.6. 15:37:4615,8315,8415,830,761 078 564EURPAR15,71
NP I PoOCREDIT AGRICOLE26.6. 14:58:5096,2096,5096,200,6341EURPAR95,60
NP I PoOCullen Frost Bks26.6. 15:37:52126,51128,03127,480,063 610USDNYQ127,10
NP I PoOCVB Financial26.6. 15:37:4819,3219,3519,330,579 432USDNSQ19,22
NP I PoODanske Bk26.6. 15:36:44255,00255,20255,10-1,09222 625DKKCPH257,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,55
NP I PoOEast West Bancp26.6. 15:37:5198,6699,9999,000,8612 487USDNSQ98,83
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0025PLNWSE1 052,00
NP I PoOERSTE BANK26.6. 15:41:481 763,001 766,001 763,50-0,2058 341CZKPSE-KOBOS1 767,00
NP I PoOErste Bank Depository Receipt26.6. 15:31:05--42,35-0,0641USDPNK42,01
NP I PoOEurobank Ergas26.6. 15:37:262,902,902,902,119 598 491EURATH2,84
NP I PoOFifth Third Banc26.6. 15:37:4941,0141,0341,010,81130 728USDNSQ40,68
NP I PoOFirst Bancorp26.6. 15:37:3541,8442,7542,280,312 281USDNSQ42,16
NP I PoOFIRST BANCORP26.6. 15:36:5520,6220,7320,680,103 468USDNYQ20,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,82
NP I PoOFirst Financial26.6. 15:37:3424,1624,3024,230,504 804USDNSQ24,07
NP I PoOFirst Horizn Ntl26.6. 15:37:5620,4420,4520,440,47110 529USDNYQ20,34
NP I PoOFirst Merch26.6. 15:37:4437,4137,5537,410,701 757USDNSQ37,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding26.6. 15:29:020,820,830,830,49453 883PLNWSE,82
NP I PoOGraubundner KB Participation26.6. 13:57:121 740,001 755,001 740,00-0,57133CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt26.6. 15:32:3624,1524,2524,15-0,217 121USDLIB24,20
NP I PoOHancock Holding26.6. 15:37:2756,2356,5056,500,817 032USDNSQ55,91
NP I PoOHanmi Financial26.6. 15:36:5323,9724,3023,990,675 534USDNSQ23,83
NP I PoOHeritage Commerc26.6. 15:37:449,659,719,650,681 434USDNSQ9,62
NP I PoOHSBC26.6. 15:37:368,798,798,79-1,243 221 610GBPLSE8,90
NP I PoOHuntington Banc26.6. 15:37:5416,4416,4516,450,98837 549USDNSQ16,28
NP I PoOChina Constrn Bk- ------HKDHKG8,11
NP I PoOIndependent MA26.6. 15:37:5362,1562,5762,150,784 671USDNSQ61,78
NP I PoOIndependent MI26.6. 15:37:2031,4931,9731,551,031 430USDNSQ31,52
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 15:36:44--16,330,0011 005USDPNK16,33
NP I PoOING Bank Slaski26.6. 15:35:53309,00311,00311,001,638 785PLNWSE306,00
NP I PoOIntesa Sp ADR26.6. 15:37:56--33,81-0,083 520USDPNK33,84
NP I PoOJyske Bank A/S26.6. 15:35:32631,50632,00632,000,0826 651DKKCPH631,50
NP I PoOKBC Banc Holding26.6. 15:37:2085,5285,5685,52-0,3071 336EURBRU85,78
NP I PoOKBC Groep Depository Receipt26.6. 15:30:04--50,030,28621USDPNK49,89
NP I PoOKeyCorp26.6. 15:36:5616,9416,9516,941,01206 490USDNYQ16,77
NP I PoOKGH/RBI 272.6. 18:00:101 046,501 066,501 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 025,501 045,50913,00-9,5110PLNWSE1 009,00
NP I PoOKOMERČNÍ BANKA26.6. 15:42:281 005,001 006,001 006,00-0,1031 432CZKPSE-KOBOS1 007,00
NP I PoOLat Am Exp Bnk26.6. 15:36:1340,8141,4041,120,483 816USDNYQ41,00
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB26.6. 15:37:340,760,760,760,3421 004 208GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17916,00936,00945,005,415PLNWSE896,50
NP I PoOM&T Bank26.6. 15:37:56192,13192,53192,390,6721 516USDNYQ191,23
NP I PoOmBank SA26.6. 15:36:59772,20772,60772,202,0914 038PLNWSE756,40
NP I PoOMercantile Bank26.6. 15:37:4345,1946,7045,240,241 920USDNSQ45,13
NP I PoOMerkur Bank10.6. 10:09:4615,3015,8015,80-3,87900EURFRA15,50
NP I PoOMidWestOne26.6. 15:37:2227,7628,3927,860,951 233USDNSQ27,75
NP I PoONatl Aust Bank- ------AUDASX40,05
NP I PoONatl Aust Bank Depository Receipt26.6. 15:30:00--13,554,313USDPNK12,99
NP I PoONatl Bank Greece Rg26.6. 15:37:0910,9911,0011,00-0,902 090 699EURATH11,10
NP I PoONatl Bk Canada- ------CADTOR137,58
NP I PoONatWest Grp Rg26.6. 15:37:315,035,035,03-0,284 255 683GBPLSE5,05
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,45100PLNWSE979,50
NP I PoOOberbank26.6. 13:30:00--71,800,283 045EURVIE71,60
NP I PoOOld Savings Bncp26.6. 15:37:1617,3117,4217,370,43624USDNSQ17,25
NP I PoOOTP Bank9.5. 13:37:441 658,501 698,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.6. 15:37:41107,31107,86107,470,7519 102USDNSQ106,87
NP I PoOPiraeus Fin Hlg Rg26.6. 15:37:496,006,006,000,006 651 164EURATH6,00
NP I PoOPKO BP25.6. 9:02:20427,70430,20417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc26.6. 15:37:54183,62184,20183,940,82116 761USDNYQ182,51
NP I PoOPopular PRico26.6. 15:37:30107,61109,17109,171,065 331USDNSQ108,03
NP I PoOPreferred Bank26.6. 15:37:3185,4187,5985,73-0,37971USDNSQ85,73
NP I PoORaiffeisen Unsp ADR25.6. 23:20:00--7,324,571 380USDPNK7,32
NP I PoORaiffsen Intl Bk25.6. 11:46:56619,60625,60623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan26.6. 15:37:5623,0823,1023,090,87149 367USDNYQ22,89
NP I PoORepublic Banc26.6. 15:37:3971,3173,8773,870,1515 033USDNSQ71,20
NP I PoORoyal Bk Canada- ------CADTOR175,72
NP I PoOS & T Bancorp26.6. 15:37:5137,3937,9837,650,94917USDNSQ37,30
NP I PoOSantander Bank Polska26.6. 15:37:12475,50475,80475,701,8033 496PLNWSE467,30
NP I PoOSciet Genrle Depository Receipt26.6. 15:37:04--11,11-0,81556USDPNK11,15
NP I PoOSciet Genrle Depository Receipt26.6. 15:30:12--9,970,48259USDPNK9,93
NP I PoOSE Banken AB26.6. 15:37:42163,20163,25163,25-0,641 190 423SEKSTO164,25
NP I PoOSecure Trust26.6. 15:33:307,707,747,742,116 786GBPLSE7,58
NP I PoOSierra Bancorp26.6. 15:31:0027,7829,3728,680,67108USDNSQ28,54
NP I PoOSimmons Fst Natl26.6. 15:37:3418,8318,9018,830,9113 284USDNSQ18,66
NP I PoOSociete Generale26.6. 15:37:1247,2647,2847,24-0,53979 199EURPAR47,49
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk26.6. 15:26:31477,50479,00479,000,00390CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,3520 000GBPLSE1,44
NP I PoOStandrd Chartrd26.6. 15:37:0111,8911,9011,890,001 860 875GBPLSE11,89
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,3629 000GBPLSE1,29
NP I PoOSv Handbk -A-26.6. 15:37:11124,40124,45124,40-0,601 616 143SEKSTO125,15
NP I PoOSv Handbk -B-26.6. 15:35:23195,50195,70195,40-1,3150 889SEKSTO198,00
NP I PoOSWEDBANK AB26.6. 15:37:33247,10247,30247,10-0,28556 415SEKSTO247,80
NP I PoOSwedbank Sp ADR26.6. 15:30:00--26,13-0,06102USDPNK26,15
NP I PoOSydbank A/S26.6. 15:37:24436,80437,20437,00-0,0519 563DKKCPH437,20
NP I PoOTatra Banka25.6. 15:47:5223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.6. 15:37:2976,7377,9377,950,344 006USDNSQ77,08
NP I PoOToronto Dominion- ------CADTOR98,84
NP I PoOTrustmark26.6. 15:37:2835,5235,6435,550,651 334USDNSQ35,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 15:30:02--56,15-2,87241USDPNK55,67
NP I PoOUS Bancorp26.6. 15:37:5445,0745,0945,070,58605 384USDNYQ44,82
NP I PoOValiant Holding26.6. 14:55:33119,60120,00119,600,003 631CHFSWX119,60
NP I PoOVan Lanschot26.6. 15:37:2453,4053,5053,501,9060 578EURAEX52,50
NP I PoOVseobec Uver Bk25.6. 15:47:52--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 15:37:3827,6128,1627,630,161 173USDNSQ27,61
NP I PoOWells Fargo26.6. 15:37:5579,6079,6279,620,68727 498USDNYQ79,07
NP I PoOWesbanco Inc26.6. 15:37:4131,2931,4831,370,484 192USDNSQ31,15
NP I PoOWestamerica Banc26.6. 15:37:4947,9648,6747,960,3312 615USDNSQ47,81
NP I PoOWestern Alliance26.6. 15:35:4475,6576,0075,790,575 512USDNYQ75,50
NP I PoOWestpac Banking- ------AUDASX34,54
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl26.6. 15:37:38121,56122,45121,610,189 599USDNSQ121,34
NP I PoOZions26.6. 15:36:4050,5550,6450,560,9628 736USDNSQ50,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP