Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ542544-0,37
KB701703-1,27
PKN60,0860,12-3,04
Msft-0,17
Nokia3,353,3595-1,34
IBM-0,45
Daimler AG56,2656,21-2,68
PFE-0,14
16.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2021
Bank East Asia (0023.F, Frankfurt)
Závěr k 15.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,78 0,00 0,00 6 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank East Asia - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc16.1. 2:00:00--632,36-0,0934 507USDNSQ632,36
NP I PoOAbbey National Preferred Stock1.12. 17:35:161,631,631,64-0,1525 000GBPLSE1,63
NP I PoOABC Ltd- ------HKDHKG3,00
NP I PoOABCK Depository Receipt15.1. 23:20:00--9,611,592 609USDPNK9,61
NP I PoOAkbank Turk Depository Receipt15.1. 23:20:00--1,87-3,6110 609USDPNK1,87
NP I PoOAlpha Bank15.1. 16:25:010,860,860,860,358 562 582EURATH,86
NP I PoOAlpha Bank Sp ADR15.1. 23:20:00--0,28-1,75124 029USDPNK,28
NP I PoOAmeris Bancorp16.1. 2:00:00--44,10-1,74407 755USDNSQ44,10
NP I PoOANZ Banking Grp- ------AUDASX24,66
NP I PoOANZ Banking Grp Depository Receipt15.1. 23:20:00--18,88-0,7951 026USDPNK18,88
NP I PoOAXIS Bank Depository Receipt15.1. 17:42:4045,4046,1045,75-0,1114 122USDLIB45,75
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL1,90
NP I PoOBanca MPS Rg- ------EURMIL1,08
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,32
NP I PoOBanco do Brs Sp ADR15.1. 23:20:00--6,90-2,95308 257USDPNK6,90
NP I PoOBanco Santander Depository Receipt16.1. 2:04:01--8,21-6,70864 229USDNYQ8,21
NP I PoOBanco Santander SA- ------EURMCE2,80
NP I PoOBank East Asia Depository Receipt15.1. 23:20:00--2,07-3,271 353USDPNK2,07
NP I PoOBank Handlowy15.1. 18:04:3039,5039,9039,90-1,1215 454PLNWSE39,90
NP I PoOBank Hawaii Corp16.1. 2:04:01--83,42-1,29146 181USDNYQ83,42
NP I PoOBank Millennium15.1. 18:04:283,943,973,94-2,724 666 099PLNWSE3,94
NP I PoOBank Nova Scotia16.1. 2:04:01--55,15-0,421 520 084USDNYQ55,15
NP I PoOBank Of Greece15.1. 16:25:0115,7615,8615,88-0,13732EURATH15,88
NP I PoOBank of China- ------HKDHKG2,73
NP I PoOBank of China Depository Receipt15.1. 23:20:00--8,700,00169 516USDPNK8,70
NP I PoOBank Of Ireland14.1. 14:38:0519,6519,8518,250,00850GBPLSE19,75
NP I PoOBank of Montreal- ------CADTOR99,50
NP I PoOBank Pekao SA15.1. 18:04:2966,2066,2866,18-2,88836 179PLNWSE66,18
NP I PoOBank Rakyat Indo Depository Receipt15.1. 23:20:00--16,59-2,4124 675USDPNK16,59
NP I PoOBankinter- ------EURMCE4,88
NP I PoOBanner16.1. 2:00:00--51,21-1,82138 722USDNSQ51,21
NP I PoOBarclays15.1. 19:39:321,491,491,53-0,1537 919 247GBPLSE1,49
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX930,00
NP I PoOBBVA- ------EURMCE4,17
NP I PoOBC Vaudoise Rg15.1. 17:31:2494,4094,5094,40-1,6756 316CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE,40
NP I PoOBco Sntndr Chile Depository Receipt16.1. 2:04:01--21,49-3,07293 792USDNYQ21,49
NP I PoOBerner Kantnlbnk15.1. 17:31:24219,00219,50218,50-1,582 988CHFSWX218,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE65,00
NP I PoOBKS Bank15.1. 17:50:0513,7013,2013,500,001 050EURVIE13,50
NP I PoOBNP Paribas15.1. 17:35:4144,4444,4444,44-1,544 728 083EURPAR44,44
NP I PoOBNP Paribas Depository Receipt15.1. 23:20:00--26,88-2,48144 432USDPNK26,88
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR22,50
NP I PoOBOS15.1. 18:04:286,386,486,48-0,317 268PLNWSE6,48
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ12,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,44
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,20
NP I PoOBTV Preferred Stock4.1. 17:50:0627,2027,6027,400,00110EURVIE27,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,00
NP I PoOCapital City Bk16.1. 2:00:00--25,50-1,8516 582USDNSQ25,50
NP I PoOCathay Gnrl Banc16.1. 2:00:00--36,59-1,21326 302USDNSQ36,59
NP I PoOCCB Depository Receipt15.1. 23:20:00--15,880,63558 633USDPNK15,88
NP I PoOCdn Imperial Bnk- ------CADTOR113,86
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ20,73
NP I PoOCFB BPS15.1. 18:04:043,904,063,901,041 754PLNWSE3,90
NP I PoOCIT Group16.1. 2:04:00--39,72-0,05665 866USDNYQ39,72
NP I PoOCity Holding16.1. 2:00:00--71,05-0,2848 854USDNSQ71,25
NP I PoOCNB Fin Cp PA16.1. 2:00:00--23,52-1,2236 042USDNSQ23,52
NP I PoOColumbia Banking16.1. 2:00:00--41,88-1,44421 430USDNSQ41,88
NP I PoOComerica16.1. 2:04:00--63,78-3,191 648 015USDNYQ63,78
NP I PoOCommerzbank15.1. 17:35:155,665,665,67-1,329 106 593EURGER5,67
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,82
NP I PoOCommun Financl6.1. 23:19:58--36,0016,091 000USDPNK36,00
NP I PoOComonwelth Bk AU Depository Receipt15.1. 23:20:00--65,71-2,3318 010USDPNK65,71
NP I PoOCredicorp16.1. 2:04:00--153,90-2,95509 299USDNYQ153,90
NP I PoOCredit Agricole15.1. 17:35:1110,1710,2510,18-2,356 627 987EURPAR10,18
NP I PoOCREDIT AGRICOLE15.1. 17:08:3689,5090,5090,00-1,64188EURPAR90,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ96,60
NP I PoOCVB Financial16.1. 2:00:00--21,11-1,56628 321USDNSQ21,11
NP I PoODanske Bk15.1. 16:59:32110,00110,15109,90-1,963 124 353DKKCPH109,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK80,68
NP I PoODNB NOR ASA- ------NOKOSL169,00
NP I PoOEast West Bancp16.1. 2:00:00--61,52-1,36721 065USDNSQ61,52
NP I PoOERSTE BANK15.1. 17:00:03687,20687,80688,200,06131 811CZKPSE-KOBOS688,20
NP I PoOErste Bank Depository Receipt15.1. 23:20:00--16,090,3140 233USDPNK16,09
NP I PoOEspirito Santo Depository Receipt8.1. 23:19:58--0,000,007 700USDPNK,00
NP I PoOEurobank Ergas15.1. 16:25:010,580,580,580,176 190 967EURATH,58
NP I PoOFifth Third Banc16.1. 2:00:00--31,87-2,074 431 805USDNSQ31,87
NP I PoOFirst Bancorp16.1. 2:00:00--36,53-1,4387 304USDNSQ37,06
NP I PoOFIRST BANCORP16.1. 2:04:00--10,13-2,222 391 800USDNYQ10,13
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,65
NP I PoOFirst Financial16.1. 2:00:00--20,33-0,17484 993USDNSQ20,33
NP I PoOFirst Horizn Ntl16.1. 2:04:00--15,03-2,844 505 126USDNYQ15,03
NP I PoOFirst Merch16.1. 2:00:00--40,82-1,42131 158USDNSQ40,82
NP I PoOFirst Midwest16.1. 2:00:00--18,460,381 185 786USDNSQ18,46
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK450,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 900,00
NP I PoOFirst Republic16.1. 2:04:00--153,71-2,741 084 958USDNYQ158,04
NP I PoOGetin Holding15.1. 18:04:290,750,760,76-0,85556 600PLNWSE,76
NP I PoOGetin Noble Bank SA15.1. 18:04:290,190,190,190,84629 827PLNWSE,19
NP I PoOGlacier Bancorp16.1. 2:00:00--50,120,08304 542USDNSQ50,12
NP I PoOGraubundner KB Participation15.1. 17:31:241 445,001 460,001 440,000,00194CHFSWX1 440,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt15.1. 17:35:2812,6013,9513,20-3,3044 326USDLIB13,20
NP I PoOHancock Holding16.1. 2:00:00--39,77-3,47474 035USDNSQ39,77
NP I PoOHanmi Financial16.1. 2:00:00--12,81-0,39121 805USDNSQ12,81
NP I PoOHeritage Commerc16.1. 2:00:00--9,73-1,52144 730USDNSQ9,73
NP I PoOHSBC15.1. 19:28:224,034,034,06-0,4418 428 237GBPLSE4,03
NP I PoOHuntington Banc16.1. 2:00:00--14,76-1,6013 518 638USDNSQ14,76
NP I PoOChina Constrn Bk- ------HKDHKG6,18
NP I PoOIndependent MA16.1. 2:00:00--79,62-0,3684 016USDNSQ79,62
NP I PoOIndependent MI16.1. 2:00:00--20,27-1,5553 305USDNSQ20,27
NP I PoOIndus Comm Bk- ------HKDHKG5,16
NP I PoOIndus Comm Bk Depository Receipt15.1. 23:20:00--13,251,77509 756USDPNK13,25
NP I PoOING Bank Slaski15.1. 18:04:28171,60172,60171,00-2,515 517PLNWSE171,00
NP I PoOJyske Bank A/S15.1. 16:59:44245,10245,30244,60-1,17254 028DKKCPH244,60
NP I PoOKBC Banc Holding15.1. 17:35:3059,9461,9460,20-2,21759 297EURBRU60,20
NP I PoOKBC Groep Depository Receipt15.1. 23:20:00--36,31-3,1034 074USDPNK36,31
NP I PoOKeyCorp16.1. 2:04:00--18,41-2,7511 254 174USDNYQ18,93
NP I PoOKOMERČNÍ BANKA15.1. 17:00:04701,00703,00701,00-1,27154 570CZKPSE-KOBOS701,00
NP I PoOLat Am Exp Bnk16.1. 2:04:01--16,170,06136 799USDNYQ16,17
NP I PoOLloyds Bankg Grp Preferred Stock2.12. 17:35:191,551,551,550,001 769GBPLSE1,55
NP I PoOLloyds TSB15.1. 18:57:590,350,370,36-1,74129 947 334GBPLSE,36
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX395,00
NP I PoOM&T Bank16.1. 2:04:00--144,77-3,07653 584USDNYQ144,77
NP I PoOmBank SA15.1. 18:04:28203,80204,40204,60-3,2278 961PLNWSE204,60
NP I PoOMercantile Bank16.1. 2:00:00--28,83-0,7635 593USDNSQ28,83
NP I PoOMerkur Bank14.1. 15:36:4610,4010,6010,60-0,94300EURFRA10,50
NP I PoOMidWestOne16.1. 2:00:00--26,99-0,8125 349USDNSQ26,99
NP I PoONatexis Banques15.1. 17:35:223,143,153,152,4415 304 791EURPAR3,15
NP I PoONatl Aust Bank- ------AUDASX24,14
NP I PoONatl Aust Bank Depository Receipt15.1. 23:20:00--9,260,3844 946USDPNK9,26
NP I PoONatl Bank Greece Rg15.1. 16:25:011,941,941,941,103 666 672EURATH1,94
NP I PoONatl Bk Canada- ------CADTOR73,18
NP I PoONatWest Preferred Stock17.11. 7:16:031,611,621,530,00-GBPLSE1,62
NP I PoOOberbank15.1. 17:50:05--84,600,003 326EURVIE84,60
NP I PoOOld Savings Bncp16.1. 2:00:00--10,84-0,5534 394USDNSQ10,84
NP I PoOOTP Bank18.12. 12:41:13--1 003,000,000CZKPSE-KOBOS1 003,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK22.12. 12:51:101,00-1,000,004EURBRA1,00
NP I PoOPac Mercantile16.1. 2:00:00--5,77-0,5224 863USDNSQ5,77
NP I PoOPinnacle Finl16.1. 2:00:00--69,99-2,06358 994USDNSQ69,99
NP I PoOPiraeus Bank Rg15.1. 16:25:011,131,131,13-1,741 580 252EURATH1,13
NP I PoOPKO BP15.1. 15:13:15--179,000,0045CZKPSE-KOBOS179,00
NP I PoOPNC Finl Svc16.1. 2:04:01--154,78-4,163 289 196USDNYQ161,50
NP I PoOPopular PRico16.1. 2:00:00--60,30-2,44344 571USDNSQ60,30
NP I PoOPreferred Bank16.1. 2:00:00--51,74-1,4163 272USDNSQ52,48
NP I PoORaiffeisen Unsp ADR14.1. 23:20:00--5,291,93215USDPNK5,29
NP I PoORaiffsen Intl Bk6.1. 14:29:30--453,700,000CZKPSE-KOBOS453,70
NP I PoORegions Finan16.1. 2:04:00--18,23-2,259 273 449USDNYQ18,23
NP I PoORepublic Banc16.1. 2:00:00--39,09-0,4322 389USDNSQ39,09
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange15.1. 18:47:171,501,781,59-1,559 655 387GBPLSE1,59
NP I PoORoyal Bk Canada- ------CADTOR108,18
NP I PoOS & T Bancorp16.1. 2:00:00--28,29-0,70122 658USDNSQ28,29
NP I PoOSandy Spring16.1. 2:00:00--35,62-2,12133 765USDNSQ35,62
NP I PoOSantander Bank Polska15.1. 18:04:27197,10197,90197,10-3,8579 475PLNWSE197,10
NP I PoOSberbank Depository Receipt15.1. 19:15:4614,0016,0015,10-2,013 186 677USDLIB15,10
NP I PoOSciet Genrle Depository Receipt15.1. 23:20:00--30,37-0,6232 995USDPNK30,37
NP I PoOSciet Genrle Depository Receipt15.1. 23:20:00--4,17-4,55595 207USDPNK4,17
NP I PoOSE Banken AB15.1. 18:00:0089,1089,1289,100,345 526 090SEKSTO89,10
NP I PoOSecure Trust15.1. 13:32:069,029,069,252,781 510GBPLSE9,04
NP I PoOSierra Bancorp16.1. 2:00:00--25,39-2,0826 733USDNSQ25,39
NP I PoOSignature Bank16.1. 2:00:00--154,33-3,44605 750USDNSQ154,33
NP I PoOSimmons Fst Natl16.1. 2:00:00--26,18-2,02657 605USDNSQ26,18
NP I PoOSociete Generale15.1. 17:35:1917,3217,5017,33-2,414 811 344EURPAR17,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,08
NP I PoOSPGSCLTR/BARC 3615.1. 23:20:00--66,99-0,31823USDPNK66,99
NP I PoOSt Galler Ktbk15.1. 17:31:24413,00414,00412,50-1,201 295CHFSWX412,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,411,411,290,11-GBPLSE1,41
NP I PoOStandrd Chartrd15.1. 18:53:554,105,104,90-2,025 330 735GBPLSE4,90
NP I PoOStd Chart 7.375Ncip15.12. 15:07:131,251,251,200,0020 800GBPLSE1,25
NP I PoOSv Handbk -A-15.1. 18:00:0086,5086,5286,56-0,823 996 497SEKSTO86,56
NP I PoOSWEDBANK AB15.1. 18:00:00152,16152,22152,54-0,483 377 080SEKSTO152,54
NP I PoOSwedbank Sp ADR15.1. 23:20:00--18,18-1,4610 997USDPNK18,18
NP I PoOSydbank A/S15.1. 16:59:46136,80137,10136,80-1,87177 217DKKCPH136,80
NP I PoOTatra Banka7.1. 10:33:5920 200,00-20 000,000,00-EURBRA20 200,00
NP I PoOTDB NCRP-A-12- ------CADTOR25,19
NP I PoOTexas Capital16.1. 2:00:00--68,43-2,06250 267USDNSQ68,43
NP I PoOToronto Dominion- ------CADTOR75,60
NP I PoOTrustmark16.1. 2:00:00--30,55-0,81178 070USDNSQ30,55
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings16.1. 2:00:00--16,68-2,631 123 855USDNSQ16,68
NP I PoOUnited Community16.1. 2:00:00--31,53-1,41383 172USDNSQ31,53
NP I PoOUOB Depository Receipt15.1. 23:20:00--35,97-0,9934 723USDPNK35,97
NP I PoOUS Bancorp16.1. 2:04:01--48,40-1,798 547 265USDNYQ48,40
NP I PoOValiant Holding15.1. 17:31:2485,7085,9085,70-1,1511 964CHFSWX85,70
NP I PoOVan Lanschot15.1. 17:35:2821,4021,6021,50-1,3829 779EURAEX21,50
NP I PoOVorarlberger Vbk Participation15.1. 17:50:0514,0014,0014,000,00150EURVIE14,00
NP I PoOVseobec Uver Bk15.1. 15:27:25144,00160,00160,000,00288EURBRA160,00
NP I PoOWashington Trust16.1. 2:00:00--47,16-1,9529 336USDNSQ47,16
NP I PoOWells Fargo16.1. 2:04:00--32,04-7,8091 993 100USDNYQ32,04
NP I PoOWesbanco Inc16.1. 2:00:00--31,68-2,46228 449USDNSQ31,68
NP I PoOWestamerica Banc16.1. 2:00:00--59,43-0,42193 627USDNSQ59,43
NP I PoOWestern Alliance16.1. 2:04:00--70,32-2,91660 473USDNYQ70,32
NP I PoOWestpac Banking- ------AUDASX21,35
NP I PoOWintrust Fincl16.1. 2:00:00--67,77-0,69388 505USDNSQ67,77
NP I PoOZions16.1. 2:00:00--49,14-3,491 450 919USDNSQ49,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP