Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB104010412,06
PKN84,4184,470,86
Msft497,13497,171,22
Nokia4,3544,358-1,56
IBM290,02290,30,85
Mercedes-Benz Group AG50,850,820,18
PFE25,3425,350,08
03.07.2025 16:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
8xS SILV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -7,45 -0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 8xS SILV/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,027,238,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 16:01:462 100,102 114,202 107,141,263 742USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,438,5118,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,969,096,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,6081,8030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,7616,1014,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,2417,5016,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,393,443,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,0614,229,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,292,335,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,113,193,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open3.7. 11:58:280,991,021,03-10,4318 000PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,570,590,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,60-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,7212,1612,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,720,760,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,601,651,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1630,0530,9528,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3833,3034,1030,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open3.7. 14:40:011,161,201,08-14,293 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,200,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27985,001 005,00978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,671,721,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,001 147,001 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,720,760,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,7213,1014,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,470,5114,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock3.7. 12:33:431,501,521,52-0,3310 001GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt3.7. 16:01:27--17,81-2,251 868USDPNK18,22
NP I PoOAkbank Turk Depository Receipt3.7. 15:42:57--3,39-1,672 011USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 15:58:02--0,953,513 945USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 15:56:0968,5068,6068,600,1519 511USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR3.7. 16:01:04--4,161,3437 515USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 16:01:375,485,495,490,55118 228USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 16:00:45122,60122,80122,601,16114 910PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 16:01:2471,3671,6671,470,8012 100USDNYQ70,90
NP I PoOBank Nova Scotia3.7. 16:01:4055,2555,2655,260,22181 323USDNYQ55,13
NP I PoOBank Of Greece3.7. 15:50:2914,1014,2514,250,358 589EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt3.7. 15:39:18--14,611,46381USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 16:01:44189,25189,30189,303,05408 780PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt3.7. 16:01:05--11,350,0010 719USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 16:00:3768,6168,8568,821,6511 332USDNSQ67,71
NP I PoOBarclays3.7. 16:00:263,323,323,321,9215 710 347GBPLSE3,26
NP I PoOBasel Kbank3.7. 15:34:43906,00910,00906,00-1,74844CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 15:54:4893,4593,6093,550,388 677CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 16:01:1125,1725,2125,200,329 065USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 15:48:21248,00249,50249,000,00438CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 15:59:21108,00108,50108,500,462 185PLNWSE108,00
NP I PoOBKS Bank3.7. 13:30:2717,6017,5017,600,001 850EURVIE17,60
NP I PoOBNP Paribas3.7. 16:01:3676,8576,8676,850,29576 131EURPAR76,63
NP I PoOBNP Paribas Depository Receipt3.7. 16:00:15--45,37-0,116 289USDPNK45,42
NP I PoOBOS3.7. 15:50:0010,2210,2610,260,795 710PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 274.2. 17:59:521 027,501 047,501 022,50-0,2050PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27593,00613,00487,50-4,13461PLNWSE508,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 037,501 057,501 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 273.7. 15:51:041 035,001 039,501 034,500,785PLNWSE1 029,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 16:01:4641,1841,5341,351,001 958USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 16:01:3648,2548,3248,321,2448 127USDNSQ47,73
NP I PoOCCB Depository Receipt3.7. 16:00:33--20,800,0012 316USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 16:01:1129,5329,6729,591,759 389USDNYQ29,09
NP I PoOCFB BPS3.7. 13:21:274,524,704,660,873 003PLNWSE4,62
NP I PoOCity Holding3.7. 16:01:33127,42129,28129,241,486 214USDNSQ127,35
NP I PoOColumbia Banking3.7. 16:00:3725,5325,5625,561,95412 418USDNSQ25,07
NP I PoOComerica3.7. 16:02:0163,5063,5763,561,96222 596USDNYQ62,35
NP I PoOCommerzbank3.7. 16:00:5528,0728,0928,082,072 180 012EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt3.7. 15:57:49--119,87-1,35623USDPNK121,04
NP I PoOCredicorp3.7. 16:00:51226,08227,00226,750,3826 461USDNYQ226,13
NP I PoOCredit Agricole3.7. 16:00:5716,1516,1616,16-0,711 613 174EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 15:48:2096,6097,4396,60-0,39151EURPAR96,98
NP I PoOCullen Frost Bks3.7. 16:01:38136,77137,17136,671,7637 980USDNYQ134,47
NP I PoOCVB Financial3.7. 16:01:4020,9921,0121,001,2843 408USDNSQ20,73
NP I PoODanske Bk3.7. 16:01:47259,70259,90259,701,37409 334DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 16:01:35108,55109,21108,931,4232 335USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 15:35:221 766,001 770,501 766,00-0,2527 996CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt3.7. 16:01:17--42,20-0,961 371USDPNK42,62
NP I PoOEurobank Ergas3.7. 16:00:043,362,753,063,0014 776 749EURATH2,97
NP I PoOFifth Third Banc3.7. 16:01:3643,6943,7043,721,36552 527USDNSQ43,13
NP I PoOFirst Bancorp3.7. 16:01:5747,2447,4347,340,8633 732USDNSQ46,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 16:01:3225,9425,9725,951,3319 002USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 16:01:3822,0122,0222,031,22607 901USDNYQ21,76
NP I PoOFirst Merch3.7. 16:01:4440,7240,9440,831,2429 259USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 16:01:000,850,850,85-0,354 246 932PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 9:58:161 750,001 765,001 755,000,0033CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 16:00:0024,5024,6524,650,4162 566USDLIB24,55
NP I PoOHancock Holding3.7. 16:00:3861,3261,4561,381,4537 068USDNSQ60,51
NP I PoOHeritage Commerc3.7. 16:01:3610,7210,7310,721,3231 076USDNSQ10,57
NP I PoOHSBC3.7. 16:01:338,848,848,84-0,206 515 007GBPLSE8,85
NP I PoOHuntington Banc3.7. 16:01:3717,7017,7117,701,813 243 466USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 16:01:3967,0967,3867,241,6458 518USDNSQ66,15
NP I PoOIndependent MI3.7. 16:01:5634,2234,6234,422,034 414USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt3.7. 15:57:24--15,42-4,0413 488USDPNK16,10
NP I PoOING Bank Slaski3.7. 16:01:04311,00312,50311,00-0,326 583PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 16:00:50--34,770,614 622USDPNK34,56
NP I PoOJyske Bank A/S3.7. 15:59:50651,50652,00652,001,2434 137DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 16:00:4587,8687,9087,860,0963 933EURBRU87,78
NP I PoOKBC Groep Depository Receipt3.7. 16:00:14--51,691,00385USDPNK51,71
NP I PoOKeyCorp3.7. 16:00:3818,4718,4818,481,521 140 816USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 060,001 080,001 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 047,001 067,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 16:06:351 040,001 041,001 040,002,06137 830CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk3.7. 16:00:5540,4540,8440,650,714 174USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 16:01:290,760,760,762,7952 966 201GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17952,00972,00945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 16:01:37202,69203,04202,771,42105 287USDNYQ200,06
NP I PoOmBank SA3.7. 16:01:44804,00805,00805,002,2929 017PLNWSE787,00
NP I PoOMercantile Bank3.7. 16:01:4649,2949,7449,371,052 564USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,8016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 16:01:3830,6330,8030,631,114 566USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt3.7. 15:59:44--12,87-0,832 543USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 15:59:5712,3110,0811,190,902 460 893EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 16:01:384,874,874,872,749 535 170GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 001,001 021,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank3.7. 13:30:06--71,800,001 250EURVIE71,80
NP I PoOOld Savings Bncp3.7. 16:01:4519,0719,1119,101,1191 081USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 694,501 734,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 16:01:46118,63119,27118,931,6725 668USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 15:59:556,695,006,092,803 826 694EURATH5,92
NP I PoOPKO BP3.7. 9:00:07448,70451,20439,901,3410CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc3.7. 16:01:36196,69196,79196,760,55326 415USDNYQ195,71
NP I PoOPopular PRico3.7. 16:01:42114,23115,01114,710,9746 813USDNSQ113,43
NP I PoOPreferred Bank3.7. 16:01:5591,3892,5191,891,382 501USDNSQ90,42
NP I PoORaiffeisen Unsp ADR3.7. 15:30:12--7,700,00200USDPNK7,70
NP I PoORaiffsen Intl Bk3.7. 15:58:59641,00643,40641,000,1230CZKPSE-KOBOS640,20
NP I PoORegions Finan3.7. 16:01:3824,9124,9224,921,47858 318USDNYQ24,55
NP I PoORepublic Banc3.7. 16:00:1777,1977,7077,211,682 878USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 16:01:4240,0140,3139,981,6320 922USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 15:59:55516,40516,80516,405,3780 534PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt3.7. 16:01:18--11,580,635 441USDPNK11,51
NP I PoOSciet Genrle Depository Receipt3.7. 15:59:51--10,410,77737USDPNK10,33
NP I PoOSE Banken AB3.7. 16:01:34167,50167,60167,551,03715 151SEKSTO165,85
NP I PoOSecure Trust3.7. 16:00:468,608,668,642,6175 483GBPLSE8,42
NP I PoOSierra Bancorp3.7. 16:01:4531,0731,8031,650,94310USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 16:01:3820,3620,3920,401,6531 868USDNSQ20,04
NP I PoOSociete Generale3.7. 16:00:5248,9448,9548,951,07483 019EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 15:59:39490,00491,00490,000,411 088CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 16:00:3812,1612,1712,161,891 848 250GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,271,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 16:01:21128,20128,25128,252,072 050 230SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 16:01:21202,40202,80202,401,9679 718SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 16:01:30254,30254,40254,301,36524 784SEKSTO250,90
NP I PoOSwedbank Sp ADR3.7. 15:58:00--26,620,992 250USDPNK26,33
NP I PoOSydbank A/S3.7. 16:00:26473,60474,00474,001,2073 713DKKCPH468,40
NP I PoOTatra Banka3.7. 15:47:3123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 16:01:4385,6386,1085,911,8634 347USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 16:00:3938,6138,6838,641,2638 226USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 16:01:51--56,730,062 050USDPNK56,69
NP I PoOUS Bancorp3.7. 16:01:3847,9547,9747,981,011 139 843USDNYQ47,49
NP I PoOValiant Holding3.7. 15:38:03123,00123,40123,400,8214 667CHFSWX122,40
NP I PoOVan Lanschot3.7. 16:00:1254,6054,7054,701,1146 677EURAEX54,10
NP I PoOVseobec Uver Bk3.7. 15:47:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 16:01:2229,6429,8229,731,545 474USDNSQ29,28
NP I PoOWells Fargo3.7. 16:01:3883,7583,7683,761,691 676 790USDNYQ82,36
NP I PoOWesbanco Inc3.7. 16:01:3833,7633,8033,781,5020 949USDNSQ33,28
NP I PoOWestamerica Banc3.7. 15:59:5851,0951,7251,131,451 618USDNSQ50,78
NP I PoOWestern Alliance3.7. 16:01:4585,6285,8185,721,82113 105USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 005,501 025,501 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 16:01:39132,12132,58132,651,7438 479USDNSQ130,31
NP I PoOZions3.7. 16:00:3755,5855,7255,691,60109 554USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP