Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,77501,871,06
Nokia4,3324,34-1,79
IBM289,76289,93-0,17
Mercedes-Benz Group AG52,2852,32,75
PFE25,4325,44-0,76
09.07.2025 17:27:59
Indexy online
AD Index online
select
AD Index online
 

Lloyds TSB
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,4325,508,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,410,450,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,3727,591 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 17:27:272 066,992 075,662 071,330,2523 830USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,378,496,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,9080,1030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2216,5614,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,0418,3216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,194,503,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6414,829,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 16:05:260,922,000,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,530,550,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,428,639,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,8614,4012,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,919,107,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1031,8530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,081,160,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,8012,1614,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 17:21:54--17,66-1,3123 060USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 17:13:10--3,451,6211 880USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 17:27:1767,8068,0068,000,443 774USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 17:26:50--4,00-2,20112 080USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 17:27:205,315,325,32-0,75206 938USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 17:02:36111,60112,00111,600,5458 755PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 17:27:2769,9770,2970,25-0,0528 704USDNYQ70,28
NP I PoOBank Millennium9.7. 17:00:2514,4314,4414,450,002 671 249PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 17:27:4054,7754,7854,78-0,13439 572USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:25:0314,7514,8014,803,8640 266EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 17:27:40--14,73-0,778 488USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 17:00:02191,00191,45191,500,55457 823PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 17:20:01--11,290,1135 579USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 17:21:1268,2068,4568,260,0035 953USDNSQ68,26
NP I PoOBarclays9.7. 17:27:403,393,393,391,3618 346 483GBPLSE3,35
NP I PoOBasel Kbank9.7. 17:18:33--900,00-0,2276CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 17:19:12--95,751,4312 715CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 17:27:5624,5124,5724,54-0,9145 631USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 16:11:10--251,000,20845CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 17:00:01102,50104,00102,50-0,4958 112PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 17:27:3078,5678,5778,562,811 857 780EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 17:27:51--45,992,1874 471USDPNK45,01
NP I PoOBOS9.7. 17:00:0110,2010,2410,240,204 065PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,501 042,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 040,501 060,501 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 277.7. 18:01:06591,00611,00622,507,9830PLNWSE576,50
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 16:29:1340,9241,1441,160,05633USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 17:25:5447,6547,7847,690,32164 536USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 17:16:24--20,86-0,7611 071USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 17:13:4229,2029,3429,30-0,4613 355USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 17:27:18126,38126,86126,82-0,52101 649USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 17:25:4424,0924,2124,150,127 116USDNSQ24,12
NP I PoOColumbia Banking9.7. 17:27:2725,0925,1025,09-0,20548 568USDNSQ25,14
NP I PoOComerica9.7. 17:28:0062,7962,8362,81-0,48348 591USDNYQ63,11
NP I PoOCommerzbank9.7. 17:27:4829,8929,9029,90-0,234 781 964EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 17:19:00--117,020,009 589USDPNK117,01
NP I PoOCredicorp9.7. 17:27:19225,11225,75225,59-0,0751 858USDNYQ225,74
NP I PoOCredit Agricole9.7. 17:27:5916,3916,4016,392,312 597 007EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 17:11:1698,9999,0098,991,53243EURPAR97,50
NP I PoOCullen Frost Bks9.7. 17:27:29136,00136,43136,27-0,1640 332USDNYQ136,49
NP I PoOCVB Financial9.7. 17:27:0020,7520,7620,75-0,86103 660USDNSQ20,93
NP I PoODanske Bk9.7. 16:59:38262,70263,00263,001,151 155 059DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 17:27:29107,13107,29107,18-0,94274 510USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,501 080,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:23:44--1 815,001,79184 651CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 17:20:16--43,482,5621 975USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:25:033,113,113,110,3516 106 762EURATH3,10
NP I PoOFifth Third Banc9.7. 17:27:4243,3143,3243,31-0,32903 968USDNSQ43,45
NP I PoOFirst Bancorp9.7. 17:27:0046,3646,4946,430,1320 474USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 17:27:4421,7021,7121,700,0094 099USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 17:25:4425,6025,6225,59-0,5835 144USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 17:27:3621,9421,9521,950,041 079 757USDNYQ21,94
NP I PoOFirst Merch9.7. 17:27:4040,6540,7440,74-0,1749 955USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 17:04:160,550,550,5510,2218 197 112PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 17:19:46--1 745,00-0,2972CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 16:46:5424,8025,1025,000,0040 371USDLIB25,00
NP I PoOHancock Holding9.7. 17:27:5060,9461,0260,980,35189 127USDNSQ60,77
NP I PoOHanmi Financial9.7. 17:25:1325,8725,9925,92-0,6119 713USDNSQ26,08
NP I PoOHeritage Commerc9.7. 17:27:3810,5010,5110,50-0,4747 860USDNSQ10,55
NP I PoOHSBC9.7. 17:27:379,069,069,060,769 181 555GBPLSE8,99
NP I PoOHuntington Banc9.7. 17:27:4317,4517,4617,46-0,146 012 543USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 17:26:4766,2066,3266,30-0,0660 418USDNSQ66,34
NP I PoOIndependent MI9.7. 17:10:3633,9734,1134,11-0,328 216USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 17:17:13--15,46-0,6942 306USDPNK15,57
NP I PoOING Bank Slaski9.7. 17:00:01319,50321,50322,500,784 562PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 17:26:47--35,542,1349 983USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:59:49659,50660,50661,000,9963 139DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 17:27:3090,8890,9290,882,69253 926EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 17:09:37--53,262,825 070USDPNK51,80
NP I PoOKeyCorp9.7. 17:27:4718,4918,5018,500,085 599 210USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,001 061,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:18:48--1 032,000,0098 419CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 17:23:2442,0342,3442,342,1585 741USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 17:27:350,760,760,760,1041 273 876GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 17:27:11200,09200,30200,10-0,35154 810USDNYQ200,80
NP I PoOmBank SA9.7. 17:00:00788,40789,40791,80-0,4020 847PLNWSE795,00
NP I PoOMercantile Bank9.7. 17:23:0749,3949,6349,39-0,0864 529USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 17:26:2929,9730,1330,040,0314 567USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 17:27:15--12,940,7042 329USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:25:0311,7011,7111,711,784 323 995EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 17:27:304,974,974,971,165 747 335GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 17:21:1618,9018,9318,91-0,2120 188USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 17:27:30118,25118,57118,530,3260 818USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:25:036,406,416,411,947 055 348EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 17:27:34197,79197,92197,86-0,071 343 043USDNYQ198,00
NP I PoOPopular PRico9.7. 17:26:13114,30114,69114,37-0,0670 667USDNSQ114,44
NP I PoOPreferred Bank9.7. 17:25:2790,6791,4691,24-0,4612 979USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 16:06:47--7,753,201 143USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 17:27:4824,6924,7024,700,141 812 722USDNYQ24,66
NP I PoORepublic Banc9.7. 17:26:0975,2975,9175,50-0,0718 786USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 17:27:4239,5239,7339,58-0,3811 343USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 17:02:03516,40517,40516,00-0,3164 407PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 17:25:18--12,162,88268 347USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 17:25:00--10,25-1,2539 796USDPNK10,38
NP I PoOSE Banken AB9.7. 17:24:59167,55167,65167,601,541 083 989SEKSTO165,05
NP I PoOSecure Trust9.7. 17:27:568,788,808,800,9275 769GBPLSE8,72
NP I PoOSierra Bancorp9.7. 17:11:0831,5331,8131,750,352 294USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 17:25:2820,0020,0420,00-0,4545 390USDNSQ20,09
NP I PoOSociete Generale9.7. 17:27:3451,8851,9251,903,821 763 053EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 17:15:00--494,500,301 953CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 17:27:3712,5612,5612,560,462 420 457GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 17:24:52127,45127,50127,451,192 290 578SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 17:21:44202,20202,80202,602,43106 591SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 17:24:58254,60254,80254,701,27622 285SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 17:01:17--26,731,141 135USDPNK26,43
NP I PoOSydbank A/S9.7. 16:59:56490,60491,00491,001,70103 948DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 17:27:5086,0786,3286,20-0,0357 898USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 17:27:0838,3238,3938,350,1432 455USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 17:22:50--57,220,6033 856USDPNK56,88
NP I PoOUS Bancorp9.7. 17:27:4647,3947,4047,39-0,572 991 746USDNYQ47,66
NP I PoOValiant Holding9.7. 17:13:18--127,602,2420 884CHFSWX124,80
NP I PoOVan Lanschot9.7. 17:21:5855,1055,2055,200,3629 772EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 17:22:5729,5129,6129,52-0,8917 174USDNSQ29,78
NP I PoOWells Fargo9.7. 17:27:4281,8381,8481,840,305 483 928USDNYQ81,59
NP I PoOWesbanco Inc9.7. 17:27:1433,1433,1733,16-0,12119 932USDNSQ33,20
NP I PoOWestamerica Banc9.7. 17:25:5050,7251,0451,04-0,2717 111USDNSQ51,18
NP I PoOWestern Alliance9.7. 17:27:2784,6884,8284,750,13185 013USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 17:25:50132,22132,63132,42-0,3258 337USDNSQ132,84
NP I PoOZions9.7. 17:27:4555,5155,5555,550,00185 865USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP